• Transaction in own shares

    Источник: Nasdaq GlobeNewswire / 05 июн 2024 01:00:01   America/Chicago

    OSB GROUP PLC                                        
    ISIN: GB00BLDRH360
    05 June 2024

    LEI number: 213800ZBKL9BHSL2K459

    OSB GROUP PLC (the “Company”)
    Transaction in Own Shares

    The Company announces that on 04 June 2024 it had purchased a total of 121,116 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, CBOE BXE, CBOE CXE and Aquis Exchange, through Jefferies International Limited as detailed below. The repurchased ordinary shares will be cancelled.

     London Stock ExchangeCBOE BXECBOE CXEAquis Exchange
    Number of ordinary shares purchased59,12841,65316,0714,264
    Highest price paid (per ordinary share)£4.7960£4.7940£4.7960£4.7960
    Lowest price paid (per ordinary share)£4.6860£4.6860£4.6880£4.6880
    Volume weighted average price paid (per ordinary share)£4.7187£4.7186£4.7189£4.7179

    The purchases form part of the Company’s share buyback programme announced on 15 March 2024.

    Following settlement of the above purchases, and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 387,672,167 ordinary shares.

    No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 387,672,167.

    In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Jefferies International Limited on behalf of the Company as part of the share buyback programme is set out below.

    This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

    Schedule of Purchases – Individual Transactions

    Issuer NameOSB GROUP PLC
    LEI213800ZBKL9BHSL2K459
    ISINGB00BLDRH360
    Intermediary NameJefferies International Limited
    Intermediary CodeJEFFGB2XXXX
    Timezone GMT
    CurrencyGBP


    Number of SharesPrice Per Share (GBP)Trading VenueDate of TransactionTime of TransactionTransaction reference number
    404.772AQXE04/06/202408:17:3000407003872TRLO1.1.1
    404.768AQXE04/06/202408:25:0200407005813TRLO1.1.1
    354.772BATE04/06/202408:29:1600407007171TRLO1.1.1
    2734.772BATE04/06/202408:29:1600407007172TRLO1.1.1
    10784.768XLON04/06/202408:29:1600407007173TRLO1.1.1
    84.770XLON04/06/202408:29:2100407007214TRLO1.1.1
    44.770XLON04/06/202408:29:2100407007213TRLO1.1.1
    34.770BATE04/06/202408:29:2200407007215TRLO1.1.1
    7704.770BATE04/06/202408:29:2200407007216TRLO1.1.1
    24.770CHIX04/06/202408:29:2200407007217TRLO1.1.1
    44.770XLON04/06/202408:29:2300407007224TRLO1.1.1
    84.770XLON04/06/202408:29:2300407007225TRLO1.1.1
    1164.770CHIX04/06/202408:29:2400407007230TRLO1.1.1
    34.770BATE04/06/202408:29:2400407007231TRLO1.1.1
    1904.770CHIX04/06/202408:29:2400407007232TRLO1.1.1
    504.794XLON04/06/202408:31:2400407007737TRLO1.1.1
    4384.794XLON04/06/202408:31:2400407007736TRLO1.1.1
    64.794BATE04/06/202408:31:2500407007743TRLO1.1.1
    1544.794BATE04/06/202408:33:3200407008276TRLO1.1.1
    64.794BATE04/06/202408:33:3200407008274TRLO1.1.1
    14.796CHIX04/06/202408:33:3200407008275TRLO1.1.1
    24.796CHIX04/06/202408:33:3200407008273TRLO1.1.1
    1534.796CHIX04/06/202408:33:3200407008272TRLO1.1.1
    14.796CHIX04/06/202408:33:3200407008277TRLO1.1.1
    1284.796XLON04/06/202408:33:3200407008278TRLO1.1.1
    404.796AQXE04/06/202408:33:4000407008296TRLO1.1.1
    14.796AQXE04/06/202408:33:4000407008297TRLO1.1.1
    14.790CHIX04/06/202408:33:4100407008306TRLO1.1.1
    14.788CHIX04/06/202408:33:4100407008307TRLO1.1.1
    14.790AQXE04/06/202408:33:4400407008336TRLO1.1.1
    1544.772XLON04/06/202408:34:3500407008604TRLO1.1.1
    14.766CHIX04/06/202408:35:3800407009022TRLO1.1.1
    14.766CHIX04/06/202408:35:3800407009023TRLO1.1.1
    34.766BATE04/06/202408:35:3800407009025TRLO1.1.1
    34.766BATE04/06/202408:35:3800407009024TRLO1.1.1
    14.766AQXE04/06/202408:35:3800407009026TRLO1.1.1
    44.766XLON04/06/202408:35:3800407009027TRLO1.1.1
    44.766XLON04/06/202408:35:3800407009028TRLO1.1.1
    1544.766BATE04/06/202408:36:3500407009402TRLO1.1.1
    44.766XLON04/06/202408:36:3500407009403TRLO1.1.1
    1544.766XLON04/06/202408:36:3500407009406TRLO1.1.1
    44.766XLON04/06/202408:36:3500407009404TRLO1.1.1
    44.766XLON04/06/202408:36:3500407009405TRLO1.1.1
    44.760XLON04/06/202408:36:3800407009448TRLO1.1.1
    34.756BATE04/06/202408:36:5300407009483TRLO1.1.1
    24.756CHIX04/06/202408:36:5300407009484TRLO1.1.1
    34.752BATE04/06/202408:38:1800407009829TRLO1.1.1
    34.752BATE04/06/202408:38:1800407009830TRLO1.1.1
    34.752BATE04/06/202408:38:1800407009831TRLO1.1.1
    404.756AQXE04/06/202408:39:1300407009988TRLO1.1.1
    44.764XLON04/06/202408:51:1400407012774TRLO1.1.1
    44.764XLON04/06/202408:51:1400407012775TRLO1.1.1
    34.770BATE04/06/202408:51:2300407012805TRLO1.1.1
    34.770BATE04/06/202408:51:2500407012840TRLO1.1.1
    4624.770BATE04/06/202408:51:2500407012841TRLO1.1.1
    2054.770XLON04/06/202408:51:2900407012852TRLO1.1.1
    4114.770XLON04/06/202408:51:2900407012853TRLO1.1.1
    34.766BATE04/06/202408:51:2900407012854TRLO1.1.1
    14.768CHIX04/06/202408:51:3100407012862TRLO1.1.1
    1534.768CHIX04/06/202408:51:3300407012869TRLO1.1.1
    44.766XLON04/06/202408:51:3600407012885TRLO1.1.1
    14.766CHIX04/06/202408:51:3600407012884TRLO1.1.1
    14.766CHIX04/06/202408:51:4700407012936TRLO1.1.1
    14.766CHIX04/06/202408:51:5300407012948TRLO1.1.1
    14.766CHIX04/06/202408:54:1000407013747TRLO1.1.1
    14.766CHIX04/06/202408:54:1000407013748TRLO1.1.1
    404.766AQXE04/06/202408:54:1000407013749TRLO1.1.1
    1544.766XLON04/06/202408:54:1000407013750TRLO1.1.1
    1544.766BATE04/06/202408:55:0700407013991TRLO1.1.1
    34.766BATE04/06/202408:57:3100407014846TRLO1.1.1
    1544.766BATE04/06/202408:57:3100407014847TRLO1.1.1
    34.762BATE04/06/202408:57:3200407014854TRLO1.1.1
    1534.762CHIX04/06/202408:57:4800407014969TRLO1.1.1
    14.762CHIX04/06/202408:57:4800407014970TRLO1.1.1
    14.762CHIX04/06/202408:58:4700407015284TRLO1.1.1
    14.762CHIX04/06/202408:58:4700407015285TRLO1.1.1
    34.762BATE04/06/202408:58:4700407015283TRLO1.1.1
    3084.758XLON04/06/202408:58:4700407015287TRLO1.1.1
    44.758XLON04/06/202408:58:4700407015286TRLO1.1.1
    44.758XLON04/06/202408:58:4700407015288TRLO1.1.1
    44.758XLON04/06/202408:58:4700407015289TRLO1.1.1
    404.760AQXE04/06/202408:59:1600407015434TRLO1.1.1
    1544.758BATE04/06/202408:59:5000407015574TRLO1.1.1
    1534.752CHIX04/06/202408:59:5900407015599TRLO1.1.1
    44.752XLON04/06/202409:00:3100407015912TRLO1.1.1
    454.752XLON04/06/202409:00:3100407015914TRLO1.1.1
    2634.752XLON04/06/202409:00:3100407015913TRLO1.1.1
    14.756CHIX04/06/202409:01:0000407016046TRLO1.1.1
    14.752AQXE04/06/202409:01:0000407016047TRLO1.1.1
    14.752AQXE04/06/202409:01:0000407016048TRLO1.1.1
    1544.750BATE04/06/202409:01:0000407016050TRLO1.1.1
    14.752AQXE04/06/202409:01:0000407016049TRLO1.1.1
    44.752XLON04/06/202409:01:0000407016052TRLO1.1.1
    1544.752XLON04/06/202409:01:0000407016051TRLO1.1.1
    44.752XLON04/06/202409:01:0000407016053TRLO1.1.1
    14.756CHIX04/06/202409:01:1100407016128TRLO1.1.1
    14.756CHIX04/06/202409:01:5100407016431TRLO1.1.1
    44.756XLON04/06/202409:02:5100407016919TRLO1.1.1
    44.756XLON04/06/202409:02:5100407016918TRLO1.1.1
    3084.756XLON04/06/202409:02:5100407016920TRLO1.1.1
    404.752AQXE04/06/202409:02:5200407016938TRLO1.1.1
    1534.756CHIX04/06/202409:02:5300407016940TRLO1.1.1
    44.756XLON04/06/202409:02:5400407016943TRLO1.1.1
    34.750BATE04/06/202409:03:1500407017006TRLO1.1.1
    34.750BATE04/06/202409:03:1500407017005TRLO1.1.1
    1544.750BATE04/06/202409:03:1500407017007TRLO1.1.1
    34.750BATE04/06/202409:03:1500407017008TRLO1.1.1
    14.750CHIX04/06/202409:03:2700407017091TRLO1.1.1
    14.748CHIX04/06/202409:04:1900407017340TRLO1.1.1
    14.748CHIX04/06/202409:04:1900407017341TRLO1.1.1
    624.752XLON04/06/202409:04:5500407017577TRLO1.1.1
    1544.752XLON04/06/202409:04:5500407017576TRLO1.1.1
    2124.754XLON04/06/202409:04:5500407017578TRLO1.1.1
    874.750BATE04/06/202409:05:2500407017632TRLO1.1.1
    34.750BATE04/06/202409:05:2500407017631TRLO1.1.1
    3754.750BATE04/06/202409:05:2500407017633TRLO1.1.1
    44.752XLON04/06/202409:05:3400407017673TRLO1.1.1
    34.750BATE04/06/202409:05:3700407017680TRLO1.1.1
    44.752XLON04/06/202409:05:4200407017711TRLO1.1.1
    404.752AQXE04/06/202409:06:1500407017784TRLO1.1.1
    34.750BATE04/06/202409:06:1500407017787TRLO1.1.1
    44.752XLON04/06/202409:06:1500407017785TRLO1.1.1
    1884.752XLON04/06/202409:06:1500407017786TRLO1.1.1
    1534.752CHIX04/06/202409:08:4500407018493TRLO1.1.1
    14.752CHIX04/06/202409:08:4500407018494TRLO1.1.1
    14.752CHIX04/06/202409:08:4500407018495TRLO1.1.1
    14.752CHIX04/06/202409:08:4500407018496TRLO1.1.1
    34.750BATE04/06/202409:08:4500407018499TRLO1.1.1
    1544.750BATE04/06/202409:08:4500407018498TRLO1.1.1
    1544.752XLON04/06/202409:08:4500407018497TRLO1.1.1
    34.750BATE04/06/202409:08:4500407018500TRLO1.1.1
    34.750BATE04/06/202409:09:0200407018541TRLO1.1.1
    1544.750BATE04/06/202409:10:4500407018937TRLO1.1.1
    14.752CHIX04/06/202409:10:4600407018942TRLO1.1.1
    404.752AQXE04/06/202409:10:5200407018977TRLO1.1.1
    14.752CHIX04/06/202409:10:5700407019001TRLO1.1.1
    14.752CHIX04/06/202409:11:1400407019097TRLO1.1.1
    1534.752CHIX04/06/202409:11:1400407019098TRLO1.1.1
    44.742XLON04/06/202409:11:2300407019134TRLO1.1.1
    44.742XLON04/06/202409:11:2300407019136TRLO1.1.1
    44.742XLON04/06/202409:11:2300407019135TRLO1.1.1
    2284.742XLON04/06/202409:11:2300407019137TRLO1.1.1
    34.750BATE04/06/202409:11:5600407019243TRLO1.1.1
    14.752AQXE04/06/202409:11:5700407019245TRLO1.1.1
    14.752AQXE04/06/202409:12:0000407019248TRLO1.1.1
    14.752AQXE04/06/202409:12:0300407019259TRLO1.1.1
    34.750BATE04/06/202409:12:0600407019277TRLO1.1.1
    2034.750BATE04/06/202409:12:0600407019278TRLO1.1.1
    34.750BATE04/06/202409:12:1800407019316TRLO1.1.1
    404.750AQXE04/06/202409:13:4400407019649TRLO1.1.1
    2594.750BATE04/06/202409:14:0700407019716TRLO1.1.1
    34.750BATE04/06/202409:14:3400407019758TRLO1.1.1
    1544.750BATE04/06/202409:14:4900407019861TRLO1.1.1
    34.750BATE04/06/202409:14:4900407019860TRLO1.1.1
    34.750BATE04/06/202409:14:5800407019924TRLO1.1.1
    1534.750CHIX04/06/202409:15:0100407019940TRLO1.1.1
    14.750CHIX04/06/202409:15:0300407019945TRLO1.1.1
    14.750CHIX04/06/202409:15:1200407019980TRLO1.1.1
    14.750CHIX04/06/202409:15:1200407019981TRLO1.1.1
    44.744XLON04/06/202409:15:3500407020094TRLO1.1.1
    44.744XLON04/06/202409:15:3500407020093TRLO1.1.1
    1484.744XLON04/06/202409:15:3500407020095TRLO1.1.1
    6224.744XLON04/06/202409:15:3500407020096TRLO1.1.1
    44.744XLON04/06/202409:15:3500407020097TRLO1.1.1
    14.750CHIX04/06/202409:16:4900407020496TRLO1.1.1
    14.750CHIX04/06/202409:17:1100407020654TRLO1.1.1
    14.752CHIX04/06/202409:18:1700407020846TRLO1.1.1
    1544.752BATE04/06/202409:18:1700407020845TRLO1.1.1
    2344.752XLON04/06/202409:18:1700407020850TRLO1.1.1
    44.752XLON04/06/202409:18:1700407020847TRLO1.1.1
    44.752XLON04/06/202409:18:1700407020848TRLO1.1.1
    44.752XLON04/06/202409:18:1700407020849TRLO1.1.1
    1544.750XLON04/06/202409:18:5800407020981TRLO1.1.1
    404.750AQXE04/06/202409:20:0200407021216TRLO1.1.1
    14.754CHIX04/06/202409:24:4500407022517TRLO1.1.1
    1534.754CHIX04/06/202409:24:4500407022518TRLO1.1.1
    14.754CHIX04/06/202409:24:4500407022519TRLO1.1.1
    14.754CHIX04/06/202409:24:4500407022520TRLO1.1.1
    3084.754XLON04/06/202409:24:4500407022521TRLO1.1.1
    44.754XLON04/06/202409:24:4500407022522TRLO1.1.1
    44.754XLON04/06/202409:24:4500407022523TRLO1.1.1
    44.754XLON04/06/202409:24:4500407022524TRLO1.1.1
    3724.756XLON04/06/202409:28:4700407023342TRLO1.1.1
    904.756XLON04/06/202409:28:4700407023343TRLO1.1.1
    1534.756CHIX04/06/202409:33:2800407024564TRLO1.1.1
    14.756CHIX04/06/202409:33:2800407024565TRLO1.1.1
    1544.756BATE04/06/202409:33:2800407024566TRLO1.1.1
    64.756BATE04/06/202409:33:2800407024567TRLO1.1.1
    14.756CHIX04/06/202409:33:2800407024570TRLO1.1.1
    64.756BATE04/06/202409:33:2800407024569TRLO1.1.1
    6164.756BATE04/06/202409:33:2800407024568TRLO1.1.1
    14.756CHIX04/06/202409:33:2800407024571TRLO1.1.1
    34.756BATE04/06/202409:33:2800407024574TRLO1.1.1
    64.756BATE04/06/202409:33:2800407024572TRLO1.1.1
    34.756BATE04/06/202409:33:2800407024573TRLO1.1.1
    44.756XLON04/06/202409:33:2800407024575TRLO1.1.1
    44.756XLON04/06/202409:33:2800407024576TRLO1.1.1
    44.756XLON04/06/202409:33:2800407024577TRLO1.1.1
    1544.756XLON04/06/202409:33:2800407024578TRLO1.1.1
    14.750AQXE04/06/202409:34:4900407024826TRLO1.1.1
    404.750AQXE04/06/202409:34:4900407024827TRLO1.1.1
    14.750AQXE04/06/202409:34:4900407024828TRLO1.1.1
    14.750AQXE04/06/202409:34:4900407024829TRLO1.1.1
    1544.750XLON04/06/202409:34:4900407024831TRLO1.1.1
    14.750CHIX04/06/202409:34:4900407024830TRLO1.1.1
    1544.754BATE04/06/202409:35:2200407025023TRLO1.1.1
    1544.746XLON04/06/202409:35:4700407025123TRLO1.1.1
    404.744AQXE04/06/202409:35:4700407025125TRLO1.1.1
    14.746CHIX04/06/202409:36:0500407025188TRLO1.1.1
    14.746CHIX04/06/202409:36:0500407025189TRLO1.1.1
    1534.746CHIX04/06/202409:36:0500407025190TRLO1.1.1
    44.746XLON04/06/202409:36:3800407025293TRLO1.1.1
    34.748BATE04/06/202409:36:5800407025393TRLO1.1.1
    44.746XLON04/06/202409:37:2600407025461TRLO1.1.1
    44.746XLON04/06/202409:37:5500407025633TRLO1.1.1
    1544.746XLON04/06/202409:37:5500407025634TRLO1.1.1
    1544.744BATE04/06/202409:39:0200407025818TRLO1.1.1
    1544.738XLON04/06/202409:40:3700407026166TRLO1.1.1
    1544.740BATE04/06/202409:41:4100407026351TRLO1.1.1
    1544.738XLON04/06/202409:42:3100407026546TRLO1.1.1
    44.738XLON04/06/202409:43:3600407026717TRLO1.1.1
    44.738XLON04/06/202409:43:3600407026718TRLO1.1.1
    1544.738XLON04/06/202409:43:3600407026719TRLO1.1.1
    34.740BATE04/06/202409:43:4000407026725TRLO1.1.1
    1544.740BATE04/06/202409:43:4000407026727TRLO1.1.1
    34.740BATE04/06/202409:43:4000407026726TRLO1.1.1
    14.740CHIX04/06/202409:43:4400407026732TRLO1.1.1
    14.740CHIX04/06/202409:43:4400407026733TRLO1.1.1
    14.740CHIX04/06/202409:43:4400407026734TRLO1.1.1
    264.740CHIX04/06/202409:43:4400407026736TRLO1.1.1
    1274.740CHIX04/06/202409:43:4400407026735TRLO1.1.1
    34.740BATE04/06/202409:45:3700407027032TRLO1.1.1
    1544.740BATE04/06/202409:45:3700407027033TRLO1.1.1
    14.740CHIX04/06/202409:46:4800407027161TRLO1.1.1
    14.740CHIX04/06/202409:46:4800407027162TRLO1.1.1
    14.740CHIX04/06/202409:46:4800407027163TRLO1.1.1
    1074.740XLON04/06/202409:46:4800407027164TRLO1.1.1
    474.740XLON04/06/202409:46:4800407027165TRLO1.1.1
    44.740XLON04/06/202409:46:4800407027166TRLO1.1.1
    44.740XLON04/06/202409:47:2400407027273TRLO1.1.1
    34.740BATE04/06/202409:47:3200407027325TRLO1.1.1
    44.740XLON04/06/202409:47:3200407027326TRLO1.1.1
    314.740XLON04/06/202409:47:3200407027329TRLO1.1.1
    904.740XLON04/06/202409:47:3200407027327TRLO1.1.1
    1244.740XLON04/06/202409:47:3200407027328TRLO1.1.1
    114.740XLON04/06/202409:47:3200407027330TRLO1.1.1
    974.740BATE04/06/202409:49:4500407027803TRLO1.1.1
    34.740BATE04/06/202409:49:4500407027802TRLO1.1.1
    1534.740CHIX04/06/202409:49:4700407027813TRLO1.1.1
    14.740CHIX04/06/202409:49:4700407027814TRLO1.1.1
    574.740BATE04/06/202409:49:4700407027815TRLO1.1.1
    34.740BATE04/06/202409:49:4700407027816TRLO1.1.1
    34.740XLON04/06/202409:49:4700407027817TRLO1.1.1
    44.740XLON04/06/202409:49:4700407027819TRLO1.1.1
    494.740XLON04/06/202409:49:4700407027818TRLO1.1.1
    14.740CHIX04/06/202409:49:5300407027837TRLO1.1.1
    14.740CHIX04/06/202409:49:5300407027838TRLO1.1.1
    404.734AQXE04/06/202409:50:5700407028055TRLO1.1.1
    504.734AQXE04/06/202409:50:5700407028053TRLO1.1.1
    14.734AQXE04/06/202409:50:5700407028054TRLO1.1.1
    14.734AQXE04/06/202409:50:5700407028057TRLO1.1.1
    14.734AQXE04/06/202409:50:5700407028056TRLO1.1.1
    3084.736BATE04/06/202409:53:1000407028489TRLO1.1.1
    34.736BATE04/06/202409:53:1000407028490TRLO1.1.1
    34.736BATE04/06/202409:53:1000407028491TRLO1.1.1
    34.736BATE04/06/202409:53:1000407028492TRLO1.1.1
    44.736XLON04/06/202409:53:1000407028494TRLO1.1.1
    44.736XLON04/06/202409:53:1000407028493TRLO1.1.1
    44.736XLON04/06/202409:53:1000407028496TRLO1.1.1
    4624.736XLON04/06/202409:53:1000407028495TRLO1.1.1
    1384.730CHIX04/06/202409:53:4600407028648TRLO1.1.1
    14.730CHIX04/06/202409:54:1600407028783TRLO1.1.1
    1084.732XLON04/06/202409:54:5000407028918TRLO1.1.1
    164.736XLON04/06/202409:54:5000407028920TRLO1.1.1
    1804.736XLON04/06/202409:54:5000407028919TRLO1.1.1
    44.736XLON04/06/202409:54:5000407028923TRLO1.1.1
    14.730CHIX04/06/202409:54:5500407028935TRLO1.1.1
    14.730CHIX04/06/202409:55:0200407028945TRLO1.1.1
    1544.736BATE04/06/202409:55:0500407028949TRLO1.1.1
    444.734AQXE04/06/202409:55:2700407029046TRLO1.1.1
    44.732XLON04/06/202409:56:0400407029177TRLO1.1.1
    44.732XLON04/06/202409:56:0800407029203TRLO1.1.1
    44.732XLON04/06/202409:56:2400407029264TRLO1.1.1
    34.736BATE04/06/202409:56:2700407029268TRLO1.1.1
    34.734BATE04/06/202409:56:4400407029351TRLO1.1.1
    354.734BATE04/06/202409:56:5800407029382TRLO1.1.1
    654.734BATE04/06/202409:56:5800407029384TRLO1.1.1
    2084.734BATE04/06/202409:56:5800407029383TRLO1.1.1
    34.734BATE04/06/202409:57:0300407029418TRLO1.1.1
    1694.732XLON04/06/202409:57:0500407029422TRLO1.1.1
    1394.732XLON04/06/202409:57:0500407029421TRLO1.1.1
    14.730CHIX04/06/202409:57:1100407029453TRLO1.1.1
    14.730CHIX04/06/202409:57:3600407029531TRLO1.1.1
    14.730CHIX04/06/202409:57:3600407029532TRLO1.1.1
    1684.730CHIX04/06/202409:57:3600407029533TRLO1.1.1
    364.732AQXE04/06/202409:57:4800407029559TRLO1.1.1
    44.730XLON04/06/202409:58:5100407029793TRLO1.1.1
    44.730XLON04/06/202409:58:5800407029832TRLO1.1.1
    584.734BATE04/06/202409:59:1700407029944TRLO1.1.1
    1154.734BATE04/06/202409:59:1700407029945TRLO1.1.1
    1354.734BATE04/06/202409:59:1700407029946TRLO1.1.1
    1894.732XLON04/06/202409:59:3100407029995TRLO1.1.1
    2454.732XLON04/06/202409:59:3100407029994TRLO1.1.1
    34.734BATE04/06/202410:00:2600407030282TRLO1.1.1
    34.734BATE04/06/202410:00:2600407030283TRLO1.1.1
    34.734BATE04/06/202410:00:2600407030284TRLO1.1.1
    14.734CHIX04/06/202410:01:2400407030486TRLO1.1.1
    14.734CHIX04/06/202410:01:2400407030489TRLO1.1.1
    14.734CHIX04/06/202410:01:2400407030487TRLO1.1.1
    44.734XLON04/06/202410:01:2400407030490TRLO1.1.1
    1824.734XLON04/06/202410:01:2400407030491TRLO1.1.1
    634.734BATE04/06/202410:01:2700407030505TRLO1.1.1
    914.734BATE04/06/202410:01:2700407030506TRLO1.1.1
    574.734CHIX04/06/202410:03:0200407030787TRLO1.1.1
    964.734CHIX04/06/202410:03:0200407030786TRLO1.1.1
    474.732XLON04/06/202410:03:4500407030967TRLO1.1.1
    1074.732XLON04/06/202410:03:4500407030966TRLO1.1.1
    454.732AQXE04/06/202410:04:4700407031326TRLO1.1.1
    1384.730BATE04/06/202410:05:2000407031534TRLO1.1.1
    44.728XLON04/06/202410:05:5000407031625TRLO1.1.1
    44.728XLON04/06/202410:06:3300407031798TRLO1.1.1
    594.728XLON04/06/202410:07:0200407031852TRLO1.1.1
    954.728XLON04/06/202410:07:0200407031853TRLO1.1.1
    44.728XLON04/06/202410:07:5300407032043TRLO1.1.1
    14.724CHIX04/06/202410:08:5900407032337TRLO1.1.1
    14.732AQXE04/06/202410:09:5200407032569TRLO1.1.1
    14.728AQXE04/06/202410:09:5400407032584TRLO1.1.1
    34.728BATE04/06/202410:09:5500407032592TRLO1.1.1
    14.728AQXE04/06/202410:09:5500407032591TRLO1.1.1
    34.728BATE04/06/202410:10:2000407032678TRLO1.1.1
    14.724CHIX04/06/202410:10:3900407032703TRLO1.1.1
    14.724CHIX04/06/202410:10:3900407032704TRLO1.1.1
    1544.728XLON04/06/202410:10:3900407032710TRLO1.1.1
    1704.728BATE04/06/202410:10:5900407032753TRLO1.1.1
    34.728BATE04/06/202410:11:0200407032765TRLO1.1.1
    464.728XLON04/06/202410:12:5300407033223TRLO1.1.1
    1084.728XLON04/06/202410:12:5300407033224TRLO1.1.1
    1544.728BATE04/06/202410:13:3000407033332TRLO1.1.1
    44.728XLON04/06/202410:14:0900407033460TRLO1.1.1
    44.728XLON04/06/202410:14:2000407033495TRLO1.1.1
    314.728XLON04/06/202410:14:4800407033550TRLO1.1.1
    1234.728XLON04/06/202410:14:4800407033551TRLO1.1.1
    44.728XLON04/06/202410:14:5200407033570TRLO1.1.1
    234.722CHIX04/06/202410:16:3700407033926TRLO1.1.1
    14.722CHIX04/06/202410:16:3700407033929TRLO1.1.1
    14.722CHIX04/06/202410:16:3700407033930TRLO1.1.1
    14.722CHIX04/06/202410:16:3700407033928TRLO1.1.1
    1304.722CHIX04/06/202410:16:3700407033927TRLO1.1.1
    444.728AQXE04/06/202410:17:2800407034068TRLO1.1.1
    34.722BATE04/06/202410:17:3600407034092TRLO1.1.1
    584.722XLON04/06/202410:17:3600407034093TRLO1.1.1
    1544.722BATE04/06/202410:17:3600407034091TRLO1.1.1
    34.722BATE04/06/202410:17:3600407034090TRLO1.1.1
    964.722XLON04/06/202410:17:3600407034094TRLO1.1.1
    34.718BATE04/06/202410:19:2300407034495TRLO1.1.1
    14.716AQXE04/06/202410:19:2300407034501TRLO1.1.1
    14.716AQXE04/06/202410:19:2300407034502TRLO1.1.1
    14.716AQXE04/06/202410:19:2300407034503TRLO1.1.1
    14.716AQXE04/06/202410:19:2300407034504TRLO1.1.1
    14.716AQXE04/06/202410:19:2300407034505TRLO1.1.1
    64.716BATE04/06/202410:19:2300407034507TRLO1.1.1
    34.716BATE04/06/202410:19:2300407034506TRLO1.1.1
    194.716CHIX04/06/202410:19:2300407034508TRLO1.1.1
    64.716BATE04/06/202410:19:2300407034512TRLO1.1.1
    14.716CHIX04/06/202410:19:2300407034509TRLO1.1.1
    14.716CHIX04/06/202410:19:2300407034511TRLO1.1.1
    94.716BATE04/06/202410:19:2300407034510TRLO1.1.1
    34.716BATE04/06/202410:19:2300407034513TRLO1.1.1
    14.716CHIX04/06/202410:19:2300407034514TRLO1.1.1
    14.716CHIX04/06/202410:19:2300407034515TRLO1.1.1
    34.716BATE04/06/202410:19:2300407034516TRLO1.1.1
    34.716BATE04/06/202410:19:2300407034518TRLO1.1.1
    94.716BATE04/06/202410:19:2300407034517TRLO1.1.1
    34.716BATE04/06/202410:19:2300407034519TRLO1.1.1
    34.716BATE04/06/202410:19:2300407034520TRLO1.1.1
    34.716BATE04/06/202410:19:2300407034521TRLO1.1.1
    34.716BATE04/06/202410:19:2300407034522TRLO1.1.1
    34.716BATE04/06/202410:19:2300407034523TRLO1.1.1
    644.716XLON04/06/202410:19:2300407034524TRLO1.1.1
    44.716XLON04/06/202410:19:2300407034527TRLO1.1.1
    84.716XLON04/06/202410:19:2300407034525TRLO1.1.1
    44.716XLON04/06/202410:19:2300407034526TRLO1.1.1
    44.716XLON04/06/202410:19:2300407034528TRLO1.1.1
    44.712XLON04/06/202410:19:5900407034604TRLO1.1.1
    14.714CHIX04/06/202410:19:5900407034603TRLO1.1.1
    1544.720XLON04/06/202410:20:2200407034673TRLO1.1.1
    1544.718BATE04/06/202410:20:2700407034711TRLO1.1.1
    44.720XLON04/06/202410:20:5200407034805TRLO1.1.1
    1534.720CHIX04/06/202410:20:5300407034808TRLO1.1.1
    14.720CHIX04/06/202410:20:5900407034822TRLO1.1.1
    44.712XLON04/06/202410:21:0100407034838TRLO1.1.1
    1544.712XLON04/06/202410:21:0100407034839TRLO1.1.1
    44.712XLON04/06/202410:21:1700407034913TRLO1.1.1
    14.716AQXE04/06/202410:21:2700407034948TRLO1.1.1
    14.718CHIX04/06/202410:21:2700407034947TRLO1.1.1
    14.718CHIX04/06/202410:21:2700407034946TRLO1.1.1
    34.718BATE04/06/202410:21:5600407035044TRLO1.1.1
    64.716BATE04/06/202410:21:5600407035045TRLO1.1.1
    24.716BATE04/06/202410:22:1300407035084TRLO1.1.1
    14.716BATE04/06/202410:22:2200407035109TRLO1.1.1
    1534.716BATE04/06/202410:22:2200407035110TRLO1.1.1
    14.716BATE04/06/202410:22:2200407035111TRLO1.1.1
    84.722XLON04/06/202410:24:2600407035456TRLO1.1.1
    924.722XLON04/06/202410:24:2600407035457TRLO1.1.1
    1204.722XLON04/06/202410:24:2600407035458TRLO1.1.1
    44.722XLON04/06/202410:24:2600407035460TRLO1.1.1
    2504.722XLON04/06/202410:24:2600407035459TRLO1.1.1
    1544.722XLON04/06/202410:24:3100407035482TRLO1.1.1
    44.722XLON04/06/202410:24:3100407035481TRLO1.1.1
    1114.724XLON04/06/202410:26:2700407035986TRLO1.1.1
    434.724XLON04/06/202410:26:2700407035987TRLO1.1.1
    4624.724BATE04/06/202410:26:3400407036012TRLO1.1.1
    1534.724CHIX04/06/202410:26:3500407036017TRLO1.1.1
    34.724BATE04/06/202410:26:3700407036018TRLO1.1.1
    34.724BATE04/06/202410:27:1600407036223TRLO1.1.1
    64.724BATE04/06/202410:27:1600407036221TRLO1.1.1
    14.724CHIX04/06/202410:27:1600407036224TRLO1.1.1
    14.724CHIX04/06/202410:27:1600407036226TRLO1.1.1
    14.724CHIX04/06/202410:27:1600407036225TRLO1.1.1
    14.722AQXE04/06/202410:27:4600407036353TRLO1.1.1
    14.722AQXE04/06/202410:27:4600407036352TRLO1.1.1
    14.722AQXE04/06/202410:27:4600407036355TRLO1.1.1
    404.722AQXE04/06/202410:27:4600407036354TRLO1.1.1
    1294.718XLON04/06/202410:27:4700407036362TRLO1.1.1
    14.716CHIX04/06/202410:27:5100407036367TRLO1.1.1
    14.716AQXE04/06/202410:28:3300407036461TRLO1.1.1
    614.716AQXE04/06/202410:28:3300407036462TRLO1.1.1
    44.716XLON04/06/202410:28:4100407036486TRLO1.1.1
    34.716BATE04/06/202410:28:5100407036525TRLO1.1.1
    44.716XLON04/06/202410:29:4100407036691TRLO1.1.1
    14.716CHIX04/06/202410:29:4400407036703TRLO1.1.1
    294.716BATE04/06/202410:30:0100407036766TRLO1.1.1
    1254.716BATE04/06/202410:30:0100407036765TRLO1.1.1
    14.714CHIX04/06/202410:30:0100407036768TRLO1.1.1
    44.716XLON04/06/202410:30:2100407036845TRLO1.1.1
    44.716XLON04/06/202410:30:5600407036936TRLO1.1.1
    14.716CHIX04/06/202410:31:0700407036975TRLO1.1.1
    14.716CHIX04/06/202410:31:0800407036979TRLO1.1.1
    44.716XLON04/06/202410:31:1900407036996TRLO1.1.1
    1794.716XLON04/06/202410:31:3000407037034TRLO1.1.1
    14.714CHIX04/06/202410:31:3400407037042TRLO1.1.1
    1534.710CHIX04/06/202410:32:3800407037349TRLO1.1.1
    34.708BATE04/06/202410:33:2400407037463TRLO1.1.1
    1104.706BATE04/06/202410:34:2200407037671TRLO1.1.1
    444.708BATE04/06/202410:34:2200407037672TRLO1.1.1
    1024.708XLON04/06/202410:34:2700407037695TRLO1.1.1
    524.708XLON04/06/202410:34:2700407037694TRLO1.1.1
    34.708BATE04/06/202410:34:4700407037797TRLO1.1.1
    34.708BATE04/06/202410:35:1800407037913TRLO1.1.1
    34.708BATE04/06/202410:35:2600407037930TRLO1.1.1
    34.708BATE04/06/202410:36:0700407038041TRLO1.1.1
    14.708CHIX04/06/202410:36:1700407038062TRLO1.1.1
    14.706CHIX04/06/202410:36:1900407038067TRLO1.1.1
    384.708BATE04/06/202410:37:0000407038158TRLO1.1.1
    1164.708BATE04/06/202410:37:0000407038159TRLO1.1.1
    14.706CHIX04/06/202410:37:2600407038203TRLO1.1.1
    14.706CHIX04/06/202410:37:2600407038204TRLO1.1.1
    1544.708BATE04/06/202410:39:1900407038653TRLO1.1.1
    34.708BATE04/06/202410:40:0800407038842TRLO1.1.1
    34.708BATE04/06/202410:40:1400407038850TRLO1.1.1
    34.708BATE04/06/202410:40:2700407038907TRLO1.1.1
    34.708BATE04/06/202410:40:5500407039014TRLO1.1.1
    1544.708BATE04/06/202410:41:3300407039132TRLO1.1.1
    34.708BATE04/06/202410:42:3300407039294TRLO1.1.1
    34.708BATE04/06/202410:42:4900407039337TRLO1.1.1
    34.708BATE04/06/202410:43:0200407039384TRLO1.1.1
    874.708BATE04/06/202410:43:1100407039454TRLO1.1.1
    634.708BATE04/06/202410:43:1100407039455TRLO1.1.1
    1584.708BATE04/06/202410:43:1100407039456TRLO1.1.1
    34.708BATE04/06/202410:43:2400407039505TRLO1.1.1
    34.708BATE04/06/202410:45:0900407039841TRLO1.1.1
    984.708BATE04/06/202410:45:1900407039869TRLO1.1.1
    2104.708BATE04/06/202410:45:1900407039870TRLO1.1.1
    34.708BATE04/06/202410:45:4900407039960TRLO1.1.1
    24.710CHIX04/06/202410:47:1200407040305TRLO1.1.1
    14.710CHIX04/06/202410:47:1200407040304TRLO1.1.1
    1224.710CHIX04/06/202410:47:1200407040306TRLO1.1.1
    314.710CHIX04/06/202410:47:1200407040307TRLO1.1.1
    24.710CHIX04/06/202410:47:2000407040367TRLO1.1.1
    24.710CHIX04/06/202410:47:2000407040368TRLO1.1.1
    14.710CHIX04/06/202410:47:2000407040369TRLO1.1.1
    24.710CHIX04/06/202410:47:2000407040371TRLO1.1.1
    1414.710CHIX04/06/202410:47:2000407040370TRLO1.1.1
    14.710CHIX04/06/202410:47:2000407040372TRLO1.1.1
    1834.710CHIX04/06/202410:47:2000407040373TRLO1.1.1
    14.708AQXE04/06/202410:47:5600407040507TRLO1.1.1
    34.708BATE04/06/202410:47:5600407040505TRLO1.1.1
    294.708BATE04/06/202410:47:5600407040506TRLO1.1.1
    304.708AQXE04/06/202410:47:5600407040510TRLO1.1.1
    1254.708BATE04/06/202410:47:5600407040511TRLO1.1.1
    34.708BATE04/06/202410:47:5600407040508TRLO1.1.1
    404.708AQXE04/06/202410:47:5600407040509TRLO1.1.1
    14.708CHIX04/06/202410:47:5600407040512TRLO1.1.1
    5204.708XLON04/06/202410:47:5600407040513TRLO1.1.1
    14.708AQXE04/06/202410:47:5600407040515TRLO1.1.1
    404.708AQXE04/06/202410:47:5600407040516TRLO1.1.1
    504.708AQXE04/06/202410:47:5600407040514TRLO1.1.1
    14.708AQXE04/06/202410:47:5600407040518TRLO1.1.1
    14.708AQXE04/06/202410:47:5600407040517TRLO1.1.1
    84.708XLON04/06/202410:47:5600407040520TRLO1.1.1
    5584.708XLON04/06/202410:47:5600407040519TRLO1.1.1
    84.708XLON04/06/202410:47:5600407040523TRLO1.1.1
    84.708XLON04/06/202410:47:5600407040521TRLO1.1.1
    84.708XLON04/06/202410:47:5600407040522TRLO1.1.1
    44.708XLON04/06/202410:47:5600407040525TRLO1.1.1
    44.708XLON04/06/202410:47:5600407040526TRLO1.1.1
    6164.708XLON04/06/202410:47:5600407040524TRLO1.1.1
    84.708XLON04/06/202410:47:5600407040527TRLO1.1.1
    44.708XLON04/06/202410:47:5600407040528TRLO1.1.1
    44.708XLON04/06/202410:48:4300407040713TRLO1.1.1
    44.708XLON04/06/202410:48:4300407040714TRLO1.1.1
    1544.704XLON04/06/202410:49:3600407040888TRLO1.1.1
    44.704XLON04/06/202410:49:3600407040887TRLO1.1.1
    14.706CHIX04/06/202410:50:2700407041014TRLO1.1.1
    1544.706BATE04/06/202410:50:3000407041023TRLO1.1.1
    14.706CHIX04/06/202410:50:3100407041024TRLO1.1.1
    404.708AQXE04/06/202410:55:2300407041979TRLO1.1.1
    14.712CHIX04/06/202410:57:2100407042271TRLO1.1.1
    14.712CHIX04/06/202410:57:2600407042287TRLO1.1.1
    34.712BATE04/06/202410:57:2600407042289TRLO1.1.1
    4744.712BATE04/06/202410:57:2600407042288TRLO1.1.1
    4034.712XLON04/06/202410:57:2600407042290TRLO1.1.1
    594.712XLON04/06/202410:57:2600407042291TRLO1.1.1
    84.712XLON04/06/202410:57:2600407042293TRLO1.1.1
    3084.712XLON04/06/202410:57:2600407042292TRLO1.1.1
    14.712CHIX04/06/202410:57:2700407042297TRLO1.1.1
    84.712XLON04/06/202410:57:2700407042298TRLO1.1.1
    64.712BATE04/06/202410:58:5100407042459TRLO1.1.1
    14.712CHIX04/06/202410:58:5100407042463TRLO1.1.1
    34.712BATE04/06/202410:58:5100407042460TRLO1.1.1
    14.712CHIX04/06/202410:58:5100407042462TRLO1.1.1
    2884.712CHIX04/06/202410:58:5100407042461TRLO1.1.1
    14.712CHIX04/06/202410:58:5100407042464TRLO1.1.1
    34.712BATE04/06/202410:58:5100407042466TRLO1.1.1
    64.712BATE04/06/202410:58:5100407042465TRLO1.1.1
    34.712BATE04/06/202410:58:5100407042467TRLO1.1.1
    64.712BATE04/06/202410:58:5100407042468TRLO1.1.1
    1424.712BATE04/06/202410:58:5100407042470TRLO1.1.1
    14.712CHIX04/06/202410:58:5100407042473TRLO1.1.1
    14.712CHIX04/06/202410:58:5100407042472TRLO1.1.1
    34.712BATE04/06/202410:58:5100407042471TRLO1.1.1
    84.712XLON04/06/202410:58:5100407042474TRLO1.1.1
    44.712XLON04/06/202410:58:5100407042475TRLO1.1.1
    1544.712XLON04/06/202410:58:5100407042476TRLO1.1.1
    44.712XLON04/06/202410:58:5100407042477TRLO1.1.1
    404.712AQXE04/06/202410:59:3000407042627TRLO1.1.1
    914.714BATE04/06/202411:01:0400407042900TRLO1.1.1
    34.714BATE04/06/202411:01:0400407042901TRLO1.1.1
    634.714BATE04/06/202411:01:0400407042899TRLO1.1.1
    44.714XLON04/06/202411:01:3500407042956TRLO1.1.1
    3084.714XLON04/06/202411:01:3500407042957TRLO1.1.1
    14.714CHIX04/06/202411:01:4700407043005TRLO1.1.1
    14.714CHIX04/06/202411:01:4700407043004TRLO1.1.1
    44.714XLON04/06/202411:02:0200407043060TRLO1.1.1
    44.714XLON04/06/202411:02:5300407043154TRLO1.1.1
    564.714XLON04/06/202411:03:4500407043313TRLO1.1.1
    984.714XLON04/06/202411:03:4500407043314TRLO1.1.1
    1544.714BATE04/06/202411:04:1700407043399TRLO1.1.1
    954.712CHIX04/06/202411:04:3800407043471TRLO1.1.1
    584.714CHIX04/06/202411:04:3800407043472TRLO1.1.1
    14.710AQXE04/06/202411:04:3900407043474TRLO1.1.1
    14.710AQXE04/06/202411:04:3900407043475TRLO1.1.1
    14.710AQXE04/06/202411:04:3900407043477TRLO1.1.1
    14.710AQXE04/06/202411:04:3900407043476TRLO1.1.1
    44.712XLON04/06/202411:04:4700407043486TRLO1.1.1
    14.712CHIX04/06/202411:05:0300407043626TRLO1.1.1
    14.712CHIX04/06/202411:05:1000407043679TRLO1.1.1
    1044.712XLON04/06/202411:05:4300407043728TRLO1.1.1
    364.712XLON04/06/202411:05:4300407043726TRLO1.1.1
    144.712XLON04/06/202411:05:4300407043727TRLO1.1.1
    14.712CHIX04/06/202411:05:5900407043765TRLO1.1.1
    14.712CHIX04/06/202411:06:0200407043773TRLO1.1.1
    44.712XLON04/06/202411:07:2100407043965TRLO1.1.1
    1584.712XLON04/06/202411:07:4100407043991TRLO1.1.1
    44.712XLON04/06/202411:07:4900407044011TRLO1.1.1
    44.712XLON04/06/202411:08:0000407044040TRLO1.1.1
    14.712CHIX04/06/202411:08:2100407044087TRLO1.1.1
    14.712CHIX04/06/202411:08:2700407044100TRLO1.1.1
    44.712XLON04/06/202411:08:3500407044115TRLO1.1.1
    134.712CHIX04/06/202411:09:0100407044176TRLO1.1.1
    44.712CHIX04/06/202411:09:0600407044190TRLO1.1.1
    194.712CHIX04/06/202411:09:3900407044252TRLO1.1.1
    14.712CHIX04/06/202411:09:3900407044254TRLO1.1.1
    14.712CHIX04/06/202411:09:3900407044255TRLO1.1.1
    1174.712CHIX04/06/202411:09:3900407044253TRLO1.1.1
    3044.712XLON04/06/202411:09:3900407044256TRLO1.1.1
    1544.712XLON04/06/202411:12:0200407044593TRLO1.1.1
    1544.708BATE04/06/202411:14:3500407045110TRLO1.1.1
    404.710AQXE04/06/202411:14:3500407045109TRLO1.1.1
    34.708BATE04/06/202411:14:3500407045113TRLO1.1.1
    34.708BATE04/06/202411:14:3500407045111TRLO1.1.1
    44.712XLON04/06/202411:14:3500407045112TRLO1.1.1
    34.708BATE04/06/202411:14:3500407045115TRLO1.1.1
    794.708BATE04/06/202411:14:3500407045116TRLO1.1.1
    34.708BATE04/06/202411:14:3500407045114TRLO1.1.1
    704.708BATE04/06/202411:14:3500407045118TRLO1.1.1
    854.708BATE04/06/202411:14:3500407045119TRLO1.1.1
    844.708BATE04/06/202411:14:3500407045117TRLO1.1.1
    1444.708BATE04/06/202411:14:3500407045120TRLO1.1.1
    14.694CHIX04/06/202411:18:1800407046054TRLO1.1.1
    404.694AQXE04/06/202411:18:1800407046053TRLO1.1.1
    14.694CHIX04/06/202411:18:1800407046055TRLO1.1.1
    1374.692XLON04/06/202411:18:1900407046056TRLO1.1.1
    174.692XLON04/06/202411:18:1900407046057TRLO1.1.1
    44.692XLON04/06/202411:18:1900407046058TRLO1.1.1
    44.692XLON04/06/202411:18:1900407046059TRLO1.1.1
    34.692BATE04/06/202411:18:2300407046065TRLO1.1.1
    34.692BATE04/06/202411:18:4700407046147TRLO1.1.1
    34.692BATE04/06/202411:18:4700407046146TRLO1.1.1
    14.692XLON04/06/202411:20:4700407046498TRLO1.1.1
    34.692BATE04/06/202411:22:1000407046686TRLO1.1.1
    14.692CHIX04/06/202411:22:1000407046687TRLO1.1.1
    1054.692BATE04/06/202411:22:1000407046689TRLO1.1.1
    1534.692CHIX04/06/202411:22:1000407046688TRLO1.1.1
    494.692BATE04/06/202411:22:1000407046690TRLO1.1.1
    14.692CHIX04/06/202411:22:1000407046691TRLO1.1.1
    34.692XLON04/06/202411:22:1000407046692TRLO1.1.1
    1544.692XLON04/06/202411:22:1000407046693TRLO1.1.1
    44.688XLON04/06/202411:22:4200407046780TRLO1.1.1
    34.686BATE04/06/202411:23:2100407046852TRLO1.1.1
    44.690XLON04/06/202411:23:2800407046861TRLO1.1.1
    14.690CHIX04/06/202411:23:3100407046865TRLO1.1.1
    44.690XLON04/06/202411:23:5100407046880TRLO1.1.1
    34.692BATE04/06/202411:23:5400407046884TRLO1.1.1
    2504.692XLON04/06/202411:24:0000407046895TRLO1.1.1
    584.692XLON04/06/202411:24:0000407046896TRLO1.1.1
    1544.692BATE04/06/202411:24:0400407046902TRLO1.1.1
    34.692BATE04/06/202411:24:2300407046917TRLO1.1.1
    14.692CHIX04/06/202411:24:3800407046936TRLO1.1.1
    44.692XLON04/06/202411:24:3800407046937TRLO1.1.1
    1544.692XLON04/06/202411:24:3800407046938TRLO1.1.1
    34.696BATE04/06/202411:27:0300407047408TRLO1.1.1
    14.696AQXE04/06/202411:27:0600407047417TRLO1.1.1
    114.696AQXE04/06/202411:27:0700407047418TRLO1.1.1
    14.702CHIX04/06/202411:28:2300407047578TRLO1.1.1
    14.702CHIX04/06/202411:28:2300407047581TRLO1.1.1
    14.702CHIX04/06/202411:28:2300407047580TRLO1.1.1
    1534.702CHIX04/06/202411:28:2300407047579TRLO1.1.1
    14.702CHIX04/06/202411:28:2400407047582TRLO1.1.1
    44.702XLON04/06/202411:28:2400407047583TRLO1.1.1
    3084.702XLON04/06/202411:28:2400407047585TRLO1.1.1
    44.702XLON04/06/202411:28:2400407047586TRLO1.1.1
    14.700AQXE04/06/202411:28:2400407047587TRLO1.1.1
    14.700AQXE04/06/202411:28:2400407047588TRLO1.1.1
    14.700AQXE04/06/202411:28:2400407047589TRLO1.1.1
    44.702XLON04/06/202411:28:3400407047603TRLO1.1.1
    694.700AQXE04/06/202411:29:2500407047763TRLO1.1.1
    34.700BATE04/06/202411:32:0400407048160TRLO1.1.1
    3084.700BATE04/06/202411:32:0400407048161TRLO1.1.1
    1544.700BATE04/06/202411:32:0400407048159TRLO1.1.1
    34.700BATE04/06/202411:32:0400407048163TRLO1.1.1
    34.700BATE04/06/202411:32:0400407048164TRLO1.1.1
    34.700BATE04/06/202411:32:0400407048162TRLO1.1.1
    1004.704XLON04/06/202411:34:5500407048468TRLO1.1.1
    2084.704XLON04/06/202411:34:5500407048469TRLO1.1.1
    1544.704XLON04/06/202411:35:4200407048637TRLO1.1.1
    44.704XLON04/06/202411:35:4200407048636TRLO1.1.1
    14.708CHIX04/06/202411:42:2300407049546TRLO1.1.1
    34.708BATE04/06/202411:42:2300407049547TRLO1.1.1
    1534.708CHIX04/06/202411:42:2300407049545TRLO1.1.1
    34.708BATE04/06/202411:42:2300407049548TRLO1.1.1
    34.708BATE04/06/202411:42:2300407049550TRLO1.1.1
    3084.708BATE04/06/202411:42:2300407049549TRLO1.1.1
    14.708CHIX04/06/202411:42:2300407049551TRLO1.1.1
    14.708CHIX04/06/202411:42:2300407049552TRLO1.1.1
    14.708CHIX04/06/202411:42:2300407049553TRLO1.1.1
    224.704AQXE04/06/202411:42:2300407049557TRLO1.1.1
    14.708CHIX04/06/202411:42:2300407049555TRLO1.1.1
    14.708CHIX04/06/202411:42:2300407049554TRLO1.1.1
    34.708BATE04/06/202411:42:2300407049556TRLO1.1.1
    44.708XLON04/06/202411:42:2300407049558TRLO1.1.1
    44.708XLON04/06/202411:42:2300407049559TRLO1.1.1
    44.708XLON04/06/202411:42:2300407049560TRLO1.1.1
    1544.708XLON04/06/202411:42:2300407049561TRLO1.1.1
    44.708XLON04/06/202411:42:2300407049562TRLO1.1.1
    44.704AQXE04/06/202411:42:2800407049574TRLO1.1.1
    14.708CHIX04/06/202411:44:2500407049740TRLO1.1.1
    14.708CHIX04/06/202411:44:3500407049757TRLO1.1.1
    1544.708BATE04/06/202411:45:1100407049811TRLO1.1.1
    1534.708CHIX04/06/202411:46:0100407049895TRLO1.1.1
    664.708BATE04/06/202411:46:5100407049997TRLO1.1.1
    884.708BATE04/06/202411:46:5400407050001TRLO1.1.1
    1274.704XLON04/06/202411:47:1100407050021TRLO1.1.1
    44.704XLON04/06/202411:47:1100407050020TRLO1.1.1
    44.704XLON04/06/202411:47:1100407050024TRLO1.1.1
    324.704XLON04/06/202411:47:1100407050023TRLO1.1.1
    1494.704XLON04/06/202411:47:1100407050022TRLO1.1.1
    1544.706XLON04/06/202411:49:4000407050354TRLO1.1.1
    44.706XLON04/06/202411:49:4000407050355TRLO1.1.1
    34.708BATE04/06/202411:51:0100407050525TRLO1.1.1
    44.706XLON04/06/202411:52:4600407050671TRLO1.1.1
    1254.706XLON04/06/202411:52:4600407050672TRLO1.1.1
    34.708BATE04/06/202411:53:1100407050691TRLO1.1.1
    674.708BATE04/06/202411:53:1100407050693TRLO1.1.1
    34.708BATE04/06/202411:53:1100407050692TRLO1.1.1
    874.708BATE04/06/202411:53:1100407050694TRLO1.1.1
    14.706CHIX04/06/202411:55:1300407051007TRLO1.1.1
    14.706CHIX04/06/202411:55:1300407051006TRLO1.1.1
    34.706BATE04/06/202411:55:3600407051065TRLO1.1.1
    1834.706XLON04/06/202411:55:4000407051070TRLO1.1.1
    544.704AQXE04/06/202411:55:4200407051078TRLO1.1.1
    14.706CHIX04/06/202411:55:4200407051077TRLO1.1.1
    14.702CHIX04/06/202411:55:4300407051082TRLO1.1.1
    44.702XLON04/06/202411:56:1300407051197TRLO1.1.1
    1544.702BATE04/06/202411:56:2100407051199TRLO1.1.1
    44.700XLON04/06/202411:56:5200407051280TRLO1.1.1
    14.694CHIX04/06/202411:57:0000407051316TRLO1.1.1
    1534.694CHIX04/06/202411:59:5400407052067TRLO1.1.1
    14.694CHIX04/06/202411:59:5400407052068TRLO1.1.1
    34.694BATE04/06/202411:59:5400407052069TRLO1.1.1
    14.694CHIX04/06/202411:59:5400407052072TRLO1.1.1
    34.694BATE04/06/202411:59:5400407052071TRLO1.1.1
    1544.694BATE04/06/202411:59:5400407052070TRLO1.1.1
    14.694CHIX04/06/202411:59:5400407052073TRLO1.1.1
    14.694AQXE04/06/202411:59:5400407052074TRLO1.1.1
    14.694AQXE04/06/202411:59:5400407052075TRLO1.1.1
    14.694AQXE04/06/202411:59:5400407052078TRLO1.1.1
    34.694BATE04/06/202411:59:5400407052076TRLO1.1.1
    404.694AQXE04/06/202411:59:5400407052079TRLO1.1.1
    34.694BATE04/06/202411:59:5400407052077TRLO1.1.1
    14.694AQXE04/06/202411:59:5400407052080TRLO1.1.1
    44.694XLON04/06/202411:59:5400407052081TRLO1.1.1
    1544.694XLON04/06/202411:59:5400407052082TRLO1.1.1
    1104.694XLON04/06/202411:59:5400407052084TRLO1.1.1
    44.694XLON04/06/202411:59:5400407052083TRLO1.1.1
    1984.694XLON04/06/202411:59:5400407052085TRLO1.1.1
    44.694XLON04/06/202412:00:1800407052422TRLO1.1.1
    2594.706BATE04/06/202412:02:3900407053910TRLO1.1.1
    494.706BATE04/06/202412:02:3900407053911TRLO1.1.1
    34.714BATE04/06/202412:20:3100407063791TRLO1.1.1
    34.714BATE04/06/202412:20:3100407063792TRLO1.1.1
    34.714BATE04/06/202412:20:3100407063794TRLO1.1.1
    64.714BATE04/06/202412:20:3100407063795TRLO1.1.1
    64.714BATE04/06/202412:20:3100407063793TRLO1.1.1
    34.714BATE04/06/202412:20:3100407063796TRLO1.1.1
    64.714BATE04/06/202412:20:3100407063797TRLO1.1.1
    3084.714BATE04/06/202412:20:3100407063798TRLO1.1.1
    14.712AQXE04/06/202412:20:3100407063801TRLO1.1.1
    404.712AQXE04/06/202412:20:3100407063802TRLO1.1.1
    4914.714BATE04/06/202412:20:3100407063800TRLO1.1.1
    1254.714BATE04/06/202412:20:3100407063799TRLO1.1.1
    14.712AQXE04/06/202412:20:3100407063804TRLO1.1.1
    14.712AQXE04/06/202412:20:3100407063805TRLO1.1.1
    404.712AQXE04/06/202412:20:3100407063803TRLO1.1.1
    14.712CHIX04/06/202412:20:3100407063808TRLO1.1.1
    14.712AQXE04/06/202412:20:3100407063806TRLO1.1.1
    1254.712CHIX04/06/202412:20:3100407063807TRLO1.1.1
    14.712CHIX04/06/202412:20:3100407063810TRLO1.1.1
    14.712CHIX04/06/202412:20:3100407063811TRLO1.1.1
    284.712CHIX04/06/202412:20:3100407063809TRLO1.1.1
    14.712CHIX04/06/202412:20:3100407063812TRLO1.1.1
    1004.712XLON04/06/202412:20:3100407063815TRLO1.1.1
    4494.712XLON04/06/202412:20:3100407063813TRLO1.1.1
    84.712XLON04/06/202412:20:3100407063816TRLO1.1.1
    3754.712XLON04/06/202412:20:3100407063814TRLO1.1.1
    44.712XLON04/06/202412:20:3100407063817TRLO1.1.1
    84.712XLON04/06/202412:20:3100407063818TRLO1.1.1
    34.712XLON04/06/202412:20:3100407063821TRLO1.1.1
    54.712XLON04/06/202412:20:3100407063819TRLO1.1.1
    4624.712XLON04/06/202412:20:3100407063823TRLO1.1.1
    44.712XLON04/06/202412:20:3100407063824TRLO1.1.1
    44.712XLON04/06/202412:20:3100407063825TRLO1.1.1
    44.712XLON04/06/202412:20:3100407063826TRLO1.1.1
    44.712XLON04/06/202412:20:3100407063827TRLO1.1.1
    1544.712XLON04/06/202412:20:3100407063828TRLO1.1.1
    1544.712XLON04/06/202412:20:3100407063829TRLO1.1.1
    34.710BATE04/06/202412:20:3700407063868TRLO1.1.1
    44.710XLON04/06/202412:20:3700407063869TRLO1.1.1
    44.714XLON04/06/202412:24:0700407065310TRLO1.1.1
    1544.714BATE04/06/202412:24:0700407065308TRLO1.1.1
    34.714BATE04/06/202412:24:0700407065309TRLO1.1.1
    44.714XLON04/06/202412:24:0700407065312TRLO1.1.1
    1544.714XLON04/06/202412:24:0700407065313TRLO1.1.1
    44.714XLON04/06/202412:24:0700407065311TRLO1.1.1
    404.714AQXE04/06/202412:26:4000407066403TRLO1.1.1
    1544.714BATE04/06/202412:26:4000407066407TRLO1.1.1
    34.714BATE04/06/202412:26:4000407066406TRLO1.1.1
    34.714BATE04/06/202412:26:4000407066404TRLO1.1.1
    34.714BATE04/06/202412:26:4000407066405TRLO1.1.1
    1544.714XLON04/06/202412:26:4000407066408TRLO1.1.1
    44.714XLON04/06/202412:26:4000407066409TRLO1.1.1
    34.714BATE04/06/202412:27:4000407066861TRLO1.1.1
    404.714AQXE04/06/202412:28:5400407067202TRLO1.1.1
    1544.714BATE04/06/202412:29:0600407067293TRLO1.1.1
    1544.714XLON04/06/202412:29:1400407067370TRLO1.1.1
    44.714XLON04/06/202412:29:1900407067453TRLO1.1.1
    44.714XLON04/06/202412:29:2000407067484TRLO1.1.1
    44.714XLON04/06/202412:29:2300407067525TRLO1.1.1
    14.712CHIX04/06/202412:30:0000407067786TRLO1.1.1
    14.712CHIX04/06/202412:30:0000407067787TRLO1.1.1
    24.712CHIX04/06/202412:30:0000407067789TRLO1.1.1
    14.712CHIX04/06/202412:30:0000407067791TRLO1.1.1
    1534.712CHIX04/06/202412:30:0000407067790TRLO1.1.1
    1534.712CHIX04/06/202412:30:0000407067788TRLO1.1.1
    14.712CHIX04/06/202412:30:0000407067794TRLO1.1.1
    14.712CHIX04/06/202412:30:0000407067792TRLO1.1.1
    1704.712CHIX04/06/202412:30:0000407067793TRLO1.1.1
    14.712CHIX04/06/202412:30:0000407067798TRLO1.1.1
    14.712CHIX04/06/202412:30:0000407067797TRLO1.1.1
    24.712CHIX04/06/202412:30:0000407067795TRLO1.1.1
    14.712CHIX04/06/202412:30:0000407067796TRLO1.1.1
    14.712CHIX04/06/202412:30:0000407067801TRLO1.1.1
    14.712CHIX04/06/202412:30:0000407067799TRLO1.1.1
    14.712CHIX04/06/202412:30:0000407067800TRLO1.1.1
    14.712CHIX04/06/202412:30:0000407067802TRLO1.1.1
    14.712CHIX04/06/202412:31:5200407068601TRLO1.1.1
    14.712CHIX04/06/202412:32:4500407069061TRLO1.1.1
    34.710BATE04/06/202412:32:5300407069103TRLO1.1.1
    1544.710BATE04/06/202412:32:5300407069104TRLO1.1.1
    34.710BATE04/06/202412:32:5300407069102TRLO1.1.1
    3084.710XLON04/06/202412:32:5300407069105TRLO1.1.1
    1364.710CHIX04/06/202412:34:4600407069972TRLO1.1.1
    44.710XLON04/06/202412:34:4600407069973TRLO1.1.1
    404.714AQXE04/06/202412:36:2600407070508TRLO1.1.1
    14.712CHIX04/06/202412:36:3400407070599TRLO1.1.1
    14.712CHIX04/06/202412:36:3700407070630TRLO1.1.1
    14.712CHIX04/06/202412:37:0900407070824TRLO1.1.1
    14.712CHIX04/06/202412:37:1200407070852TRLO1.1.1
    754.712CHIX04/06/202412:38:5200407071407TRLO1.1.1
    784.712CHIX04/06/202412:38:5200407071408TRLO1.1.1
    1544.714XLON04/06/202412:38:5500407071418TRLO1.1.1
    34.710BATE04/06/202412:38:5500407071419TRLO1.1.1
    34.710BATE04/06/202412:38:5500407071421TRLO1.1.1
    34.710BATE04/06/202412:38:5500407071420TRLO1.1.1
    1544.710BATE04/06/202412:38:5500407071422TRLO1.1.1
    34.710BATE04/06/202412:38:5500407071423TRLO1.1.1
    34.714XLON04/06/202412:38:5900407071467TRLO1.1.1
    14.714XLON04/06/202412:38:5900407071468TRLO1.1.1
    4624.710XLON04/06/202412:39:0000407071470TRLO1.1.1
    14.714AQXE04/06/202412:39:0600407071489TRLO1.1.1
    14.710CHIX04/06/202412:39:0600407071495TRLO1.1.1
    14.710CHIX04/06/202412:39:0600407071496TRLO1.1.1
    34.710BATE04/06/202412:39:0600407071498TRLO1.1.1
    44.710XLON04/06/202412:39:0600407071500TRLO1.1.1
    84.710XLON04/06/202412:39:0600407071499TRLO1.1.1
    3084.710BATE04/06/202412:39:0600407071497TRLO1.1.1
    44.710XLON04/06/202412:39:0600407071501TRLO1.1.1
    14.714AQXE04/06/202412:39:0800407071519TRLO1.1.1
    14.714AQXE04/06/202412:39:1400407071576TRLO1.1.1
    14.714AQXE04/06/202412:39:1500407071578TRLO1.1.1
    384.714AQXE04/06/202412:40:3800407072241TRLO1.1.1
    14.710CHIX04/06/202412:48:4900407075665TRLO1.1.1
    34.710BATE04/06/202412:48:4900407075663TRLO1.1.1
    1224.710BATE04/06/202412:48:4900407075664TRLO1.1.1
    14.710CHIX04/06/202412:48:4900407075668TRLO1.1.1
    34.710BATE04/06/202412:48:4900407075667TRLO1.1.1
    1534.710CHIX04/06/202412:48:4900407075669TRLO1.1.1
    324.710BATE04/06/202412:48:4900407075666TRLO1.1.1
    14.710CHIX04/06/202412:48:4900407075672TRLO1.1.1
    14.710CHIX04/06/202412:48:4900407075673TRLO1.1.1
    34.710BATE04/06/202412:48:4900407075671TRLO1.1.1
    34.710BATE04/06/202412:48:4900407075670TRLO1.1.1
    44.710XLON04/06/202412:48:4900407075675TRLO1.1.1
    1544.710XLON04/06/202412:48:4900407075674TRLO1.1.1
    44.710XLON04/06/202412:48:4900407075676TRLO1.1.1
    494.710XLON04/06/202412:48:4900407075678TRLO1.1.1
    2594.710XLON04/06/202412:48:4900407075679TRLO1.1.1
    44.710XLON04/06/202412:48:4900407075677TRLO1.1.1
    1544.710XLON04/06/202412:48:4900407075680TRLO1.1.1
    44.710XLON04/06/202412:48:4900407075681TRLO1.1.1
    1544.710XLON04/06/202412:48:4900407075682TRLO1.1.1
    14.706CHIX04/06/202412:50:1900407076259TRLO1.1.1
    14.706CHIX04/06/202412:50:1900407076258TRLO1.1.1
    34.706BATE04/06/202412:50:1900407076260TRLO1.1.1
    1544.706BATE04/06/202412:50:1900407076261TRLO1.1.1
    44.706XLON04/06/202412:50:1900407076262TRLO1.1.1
    44.706XLON04/06/202412:50:1900407076263TRLO1.1.1
    394.710AQXE04/06/202412:50:4500407076368TRLO1.1.1
    44.712XLON04/06/202412:54:2800407077852TRLO1.1.1
    744.712BATE04/06/202412:54:2900407077862TRLO1.1.1
    804.712BATE04/06/202412:54:2900407077863TRLO1.1.1
    34.712BATE04/06/202412:54:3700407077932TRLO1.1.1
    1544.712BATE04/06/202412:54:3700407077933TRLO1.1.1
    1544.712XLON04/06/202412:54:5700407078064TRLO1.1.1
    34.708BATE04/06/202412:55:1200407078149TRLO1.1.1
    14.708CHIX04/06/202412:55:5400407078300TRLO1.1.1
    14.708CHIX04/06/202412:55:5400407078301TRLO1.1.1
    34.708BATE04/06/202412:57:0200407078798TRLO1.1.1
    44.708XLON04/06/202412:57:0200407078799TRLO1.1.1
    44.708XLON04/06/202412:57:0200407078800TRLO1.1.1
    1544.708XLON04/06/202412:57:0200407078801TRLO1.1.1
    304.704BATE04/06/202412:57:4200407079105TRLO1.1.1
    1244.704BATE04/06/202412:57:4200407079104TRLO1.1.1
    14.702CHIX04/06/202412:57:5500407079166TRLO1.1.1
    14.702CHIX04/06/202412:58:0000407079185TRLO1.1.1
    1224.702CHIX04/06/202412:58:0100407079192TRLO1.1.1
    34.702BATE04/06/202412:58:2200407079283TRLO1.1.1
    44.702XLON04/06/202412:58:2200407079284TRLO1.1.1
    624.702XLON04/06/202412:59:3300407079865TRLO1.1.1
    924.702XLON04/06/202412:59:3300407079866TRLO1.1.1
    394.702AQXE04/06/202412:59:5400407079991TRLO1.1.1
    1544.702BATE04/06/202413:00:2000407080136TRLO1.1.1
    34.702BATE04/06/202413:00:4500407080258TRLO1.1.1
    44.702XLON04/06/202413:00:4500407080259TRLO1.1.1
    14.702CHIX04/06/202413:00:5000407080322TRLO1.1.1
    14.702CHIX04/06/202413:00:5100407080347TRLO1.1.1
    34.700BATE04/06/202413:02:1700407080937TRLO1.1.1
    34.700BATE04/06/202413:02:1700407080936TRLO1.1.1
    94.700BATE04/06/202413:02:1700407080939TRLO1.1.1
    1454.700BATE04/06/202413:02:1700407080938TRLO1.1.1
    1544.700XLON04/06/202413:02:1700407080940TRLO1.1.1
    44.700XLON04/06/202413:02:1700407080941TRLO1.1.1
    44.700XLON04/06/202413:02:1700407080942TRLO1.1.1
    14.700CHIX04/06/202413:02:2200407080977TRLO1.1.1
    14.700CHIX04/06/202413:02:2800407080983TRLO1.1.1
    44.700XLON04/06/202413:02:4500407081088TRLO1.1.1
    1224.700CHIX04/06/202413:03:2200407081461TRLO1.1.1
    624.700CHIX04/06/202413:03:2200407081462TRLO1.1.1
    34.700BATE04/06/202413:03:3900407081662TRLO1.1.1
    14.702AQXE04/06/202413:04:0200407081833TRLO1.1.1
    14.700AQXE04/06/202413:04:0400407081843TRLO1.1.1
    14.700AQXE04/06/202413:04:0500407081848TRLO1.1.1
    14.700AQXE04/06/202413:04:0800407081849TRLO1.1.1
    564.698XLON04/06/202413:04:2200407081941TRLO1.1.1
    594.698XLON04/06/202413:04:2200407081942TRLO1.1.1
    1184.698XLON04/06/202413:04:2200407081943TRLO1.1.1
    2294.698XLON04/06/202413:04:2200407081944TRLO1.1.1
    14.698CHIX04/06/202413:04:2800407081962TRLO1.1.1
    1544.700BATE04/06/202413:04:2900407081966TRLO1.1.1
    44.698XLON04/06/202413:04:3900407082013TRLO1.1.1
    444.700AQXE04/06/202413:04:4700407082037TRLO1.1.1
    14.698CHIX04/06/202413:04:4800407082039TRLO1.1.1
    34.700BATE04/06/202413:04:5000407082045TRLO1.1.1
    34.698BATE04/06/202413:06:4300407082456TRLO1.1.1
    44.698XLON04/06/202413:06:5100407082506TRLO1.1.1
    1404.698XLON04/06/202413:07:2300407082727TRLO1.1.1
    1164.698BATE04/06/202413:07:3400407082770TRLO1.1.1
    384.698BATE04/06/202413:07:3400407082771TRLO1.1.1
    44.698XLON04/06/202413:08:4600407083170TRLO1.1.1
    34.698BATE04/06/202413:09:2200407083357TRLO1.1.1
    14.698CHIX04/06/202413:09:2400407083370TRLO1.1.1
    14.698CHIX04/06/202413:09:2700407083379TRLO1.1.1
    44.698XLON04/06/202413:10:4200407083689TRLO1.1.1
    1684.698XLON04/06/202413:10:5200407083743TRLO1.1.1
    34.696BATE04/06/202413:11:5200407084026TRLO1.1.1
    1544.696BATE04/06/202413:11:5200407084027TRLO1.1.1
    1534.694CHIX04/06/202413:12:0600407084232TRLO1.1.1
    14.694CHIX04/06/202413:12:2900407084470TRLO1.1.1
    14.694CHIX04/06/202413:12:2900407084471TRLO1.1.1
    44.694XLON04/06/202413:13:0200407084674TRLO1.1.1
    1544.694XLON04/06/202413:13:1400407084796TRLO1.1.1
    34.696BATE04/06/202413:13:3800407084872TRLO1.1.1
    254.692AQXE04/06/202413:14:0300407085010TRLO1.1.1
    1544.696BATE04/06/202413:14:0300407085009TRLO1.1.1
    44.694XLON04/06/202413:14:0800407085045TRLO1.1.1
    34.696BATE04/06/202413:14:2100407085105TRLO1.1.1
    14.694CHIX04/06/202413:14:2800407085126TRLO1.1.1
    14.694CHIX04/06/202413:14:2900407085129TRLO1.1.1
    44.694XLON04/06/202413:14:3700407085148TRLO1.1.1
    34.696BATE04/06/202413:15:0600407085300TRLO1.1.1
    1544.694XLON04/06/202413:15:0700407085304TRLO1.1.1
    44.694XLON04/06/202413:15:4000407085456TRLO1.1.1
    1544.696BATE04/06/202413:16:0800407085580TRLO1.1.1
    14.694CHIX04/06/202413:17:4000407086009TRLO1.1.1
    14.694CHIX04/06/202413:17:4000407086010TRLO1.1.1
    1534.694CHIX04/06/202413:17:4000407086011TRLO1.1.1
    1954.694XLON04/06/202413:17:4000407086012TRLO1.1.1
    44.694XLON04/06/202413:17:4300407086033TRLO1.1.1
    44.694XLON04/06/202413:18:5000407086471TRLO1.1.1
    14.694CHIX04/06/202413:19:0000407086504TRLO1.1.1
    34.694BATE04/06/202413:19:0000407086505TRLO1.1.1
    1544.694BATE04/06/202413:19:0100407086514TRLO1.1.1
    34.694BATE04/06/202413:19:0300407086535TRLO1.1.1
    14.694CHIX04/06/202413:21:1700407087435TRLO1.1.1
    14.694CHIX04/06/202413:21:1700407087433TRLO1.1.1
    14.694CHIX04/06/202413:21:1700407087434TRLO1.1.1
    54.694BATE04/06/202413:21:1700407087440TRLO1.1.1
    24.694AQXE04/06/202413:21:1700407087436TRLO1.1.1
    34.694BATE04/06/202413:21:1700407087438TRLO1.1.1
    34.694BATE04/06/202413:21:1700407087439TRLO1.1.1
    224.694AQXE04/06/202413:21:1700407087437TRLO1.1.1
    34.694BATE04/06/202413:21:1700407087442TRLO1.1.1
    244.694BATE04/06/202413:21:1700407087443TRLO1.1.1
    1254.694BATE04/06/202413:21:1700407087441TRLO1.1.1
    44.694XLON04/06/202413:21:1700407087445TRLO1.1.1
    164.694AQXE04/06/202413:21:1700407087444TRLO1.1.1
    3174.694XLON04/06/202413:21:1700407087446TRLO1.1.1
    44.694XLON04/06/202413:21:1700407087447TRLO1.1.1
    2674.694XLON04/06/202413:21:1700407087448TRLO1.1.1
    44.694XLON04/06/202413:21:4600407087662TRLO1.1.1
    44.694XLON04/06/202413:22:3400407087899TRLO1.1.1
    34.694BATE04/06/202413:22:4100407087905TRLO1.1.1
    14.694AQXE04/06/202413:23:1400407088045TRLO1.1.1
    14.694AQXE04/06/202413:23:1400407088046TRLO1.1.1
    34.694BATE04/06/202413:23:1700407088080TRLO1.1.1
    14.694AQXE04/06/202413:23:1900407088101TRLO1.1.1
    14.694AQXE04/06/202413:23:2100407088104TRLO1.1.1
    1264.694BATE04/06/202413:23:2500407088133TRLO1.1.1
    574.694BATE04/06/202413:23:2500407088135TRLO1.1.1
    1254.694BATE04/06/202413:23:2500407088134TRLO1.1.1
    554.694AQXE04/06/202413:23:2800407088160TRLO1.1.1
    44.694XLON04/06/202413:23:2800407088164TRLO1.1.1
    14.692CHIX04/06/202413:23:3500407088211TRLO1.1.1
    1534.692CHIX04/06/202413:23:4000407088267TRLO1.1.1
    2994.692XLON04/06/202413:23:4000407088268TRLO1.1.1
    14.692CHIX04/06/202413:23:4100407088271TRLO1.1.1
    34.692BATE04/06/202413:24:0200407088415TRLO1.1.1
    44.692XLON04/06/202413:24:0200407088416TRLO1.1.1
    14.692CHIX04/06/202413:24:0600407088422TRLO1.1.1
    14.692CHIX04/06/202413:24:0800407088432TRLO1.1.1
    34.692BATE04/06/202413:25:0000407088590TRLO1.1.1
    44.692XLON04/06/202413:25:1800407088709TRLO1.1.1
    1544.692BATE04/06/202413:25:2000407088713TRLO1.1.1
    14.692CHIX04/06/202413:25:3200407088746TRLO1.1.1
    404.694AQXE04/06/202413:26:5000407089172TRLO1.1.1
    144.692BATE04/06/202413:27:1200407089270TRLO1.1.1
    34.692BATE04/06/202413:27:1200407089269TRLO1.1.1
    14.692CHIX04/06/202413:27:1200407089273TRLO1.1.1
    34.692BATE04/06/202413:27:1200407089272TRLO1.1.1
    1404.692BATE04/06/202413:27:1200407089271TRLO1.1.1
    14.692CHIX04/06/202413:27:1200407089276TRLO1.1.1
    14.692CHIX04/06/202413:27:1200407089275TRLO1.1.1
    34.692BATE04/06/202413:27:1200407089277TRLO1.1.1
    1534.692CHIX04/06/202413:27:1200407089274TRLO1.1.1
    44.692XLON04/06/202413:27:1200407089278TRLO1.1.1
    634.692XLON04/06/202413:27:1200407089280TRLO1.1.1
    3084.692XLON04/06/202413:27:1200407089279TRLO1.1.1
    44.692XLON04/06/202413:27:1200407089283TRLO1.1.1
    44.692XLON04/06/202413:27:1200407089282TRLO1.1.1
    914.692XLON04/06/202413:27:1200407089281TRLO1.1.1
    264.692XLON04/06/202413:27:1200407089284TRLO1.1.1
    1284.692XLON04/06/202413:27:1200407089285TRLO1.1.1
    44.692XLON04/06/202413:27:5000407089418TRLO1.1.1
    34.692BATE04/06/202413:29:4600407089981TRLO1.1.1
    1544.692BATE04/06/202413:29:4600407089982TRLO1.1.1
    34.692BATE04/06/202413:29:4600407089984TRLO1.1.1
    904.692BATE04/06/202413:29:4600407089983TRLO1.1.1
    644.692BATE04/06/202413:29:4600407089985TRLO1.1.1
    44.692XLON04/06/202413:29:4600407089987TRLO1.1.1
    34.692BATE04/06/202413:29:4600407089986TRLO1.1.1
    44.692XLON04/06/202413:29:4600407089988TRLO1.1.1
    764.692XLON04/06/202413:29:4600407089991TRLO1.1.1
    1254.692XLON04/06/202413:29:4600407089990TRLO1.1.1
    1074.692XLON04/06/202413:29:4600407089989TRLO1.1.1
    44.692XLON04/06/202413:29:4600407089993TRLO1.1.1
    1544.692XLON04/06/202413:29:4600407089992TRLO1.1.1
    534.696XLON04/06/202413:32:1300407090811TRLO1.1.1
    1254.696XLON04/06/202413:32:1300407090812TRLO1.1.1
    2844.696XLON04/06/202413:32:1300407090813TRLO1.1.1
    84.696XLON04/06/202413:32:1300407090815TRLO1.1.1
    44.696XLON04/06/202413:32:1600407090876TRLO1.1.1
    44.696XLON04/06/202413:32:1600407090877TRLO1.1.1
    44.696XLON04/06/202413:32:2200407090888TRLO1.1.1
    84.696XLON04/06/202413:32:2200407090889TRLO1.1.1
    1254.698XLON04/06/202413:34:1700407091414TRLO1.1.1
    1834.698XLON04/06/202413:34:1700407091415TRLO1.1.1
    34.698BATE04/06/202413:34:1700407091416TRLO1.1.1
    14.698CHIX04/06/202413:34:1800407091424TRLO1.1.1
    34.698BATE04/06/202413:34:1800407091425TRLO1.1.1
    64.698BATE04/06/202413:34:1800407091426TRLO1.1.1
    1254.698BATE04/06/202413:34:1900407091433TRLO1.1.1
    1254.698BATE04/06/202413:34:1900407091432TRLO1.1.1
    584.698BATE04/06/202413:34:1900407091434TRLO1.1.1
    1054.698BATE04/06/202413:34:1900407091435TRLO1.1.1
    2284.698BATE04/06/202413:34:1900407091436TRLO1.1.1
    4374.698BATE04/06/202413:34:1900407091437TRLO1.1.1
    14.696AQXE04/06/202413:34:1900407091439TRLO1.1.1
    404.696AQXE04/06/202413:34:1900407091438TRLO1.1.1
    14.696AQXE04/06/202413:34:1900407091441TRLO1.1.1
    14.696AQXE04/06/202413:34:1900407091442TRLO1.1.1
    14.696AQXE04/06/202413:34:1900407091443TRLO1.1.1
    804.696AQXE04/06/202413:34:1900407091440TRLO1.1.1
    404.696AQXE04/06/202413:34:1900407091444TRLO1.1.1
    1534.696CHIX04/06/202413:34:1900407091446TRLO1.1.1
    34.696CHIX04/06/202413:34:1900407091445TRLO1.1.1
    14.696CHIX04/06/202413:34:1900407091449TRLO1.1.1
    24.696CHIX04/06/202413:34:1900407091450TRLO1.1.1
    1534.696CHIX04/06/202413:34:1900407091448TRLO1.1.1
    34.696CHIX04/06/202413:34:1900407091447TRLO1.1.1
    24.696CHIX04/06/202413:34:1900407091451TRLO1.1.1
    44.696XLON04/06/202413:34:1900407091453TRLO1.1.1
    44.696XLON04/06/202413:34:1900407091454TRLO1.1.1
    14.696CHIX04/06/202413:34:1900407091452TRLO1.1.1
    44.696XLON04/06/202413:34:1900407091455TRLO1.1.1
    44.696XLON04/06/202413:34:1900407091456TRLO1.1.1
    34.696BATE04/06/202413:35:1700407091697TRLO1.1.1
    34.696BATE04/06/202413:35:1700407091699TRLO1.1.1
    34.696BATE04/06/202413:35:1700407091698TRLO1.1.1
    34.696BATE04/06/202413:35:1700407091701TRLO1.1.1
    64.696BATE04/06/202413:35:1700407091700TRLO1.1.1
    1544.696XLON04/06/202413:35:1700407091704TRLO1.1.1
    3084.696XLON04/06/202413:35:1700407091703TRLO1.1.1
    1074.696BATE04/06/202413:35:1700407091702TRLO1.1.1
    44.696XLON04/06/202413:35:1700407091706TRLO1.1.1
    44.696XLON04/06/202413:35:1700407091707TRLO1.1.1
    1544.696XLON04/06/202413:35:1700407091708TRLO1.1.1
    3084.696XLON04/06/202413:35:1700407091705TRLO1.1.1
    34.706BATE04/06/202413:36:3100407092014TRLO1.1.1
    44.704XLON04/06/202413:36:4000407092065TRLO1.1.1
    34.706BATE04/06/202413:37:3000407092229TRLO1.1.1
    34.706BATE04/06/202413:37:4100407092300TRLO1.1.1
    1504.706BATE04/06/202413:37:4100407092301TRLO1.1.1
    484.706BATE04/06/202413:37:4100407092302TRLO1.1.1
    44.704XLON04/06/202413:37:4700407092328TRLO1.1.1
    604.704XLON04/06/202413:38:0600407092417TRLO1.1.1
    944.704XLON04/06/202413:38:0600407092416TRLO1.1.1
    14.704BATE04/06/202413:38:5100407092566TRLO1.1.1
    24.704BATE04/06/202413:38:5100407092567TRLO1.1.1
    14.700CHIX04/06/202413:39:2900407092786TRLO1.1.1
    3064.700CHIX04/06/202413:39:2900407092785TRLO1.1.1
    14.700CHIX04/06/202413:39:2900407092788TRLO1.1.1
    14.700CHIX04/06/202413:39:2900407092787TRLO1.1.1
    14.700CHIX04/06/202413:39:2900407092790TRLO1.1.1
    14.700CHIX04/06/202413:39:2900407092791TRLO1.1.1
    14.700CHIX04/06/202413:39:2900407092789TRLO1.1.1
    1144.700CHIX04/06/202413:39:2900407092794TRLO1.1.1
    14.700CHIX04/06/202413:39:2900407092792TRLO1.1.1
    394.700CHIX04/06/202413:39:2900407092793TRLO1.1.1
    34.698BATE04/06/202413:40:0000407092940TRLO1.1.1
    34.698BATE04/06/202413:40:1000407093012TRLO1.1.1
    44.698XLON04/06/202413:40:1400407093022TRLO1.1.1
    1154.698BATE04/06/202413:40:1600407093027TRLO1.1.1
    394.698BATE04/06/202413:40:1600407093028TRLO1.1.1
    1544.698XLON04/06/202413:40:3300407093128TRLO1.1.1
    34.698BATE04/06/202413:41:0200407093191TRLO1.1.1
    14.698CHIX04/06/202413:41:3000407093327TRLO1.1.1
    14.698CHIX04/06/202413:41:4400407093447TRLO1.1.1
    44.698XLON04/06/202413:41:5700407093516TRLO1.1.1
    34.698BATE04/06/202413:42:0000407093530TRLO1.1.1
    1354.694XLON04/06/202413:42:0600407093545TRLO1.1.1
    154.694XLON04/06/202413:42:0600407093547TRLO1.1.1
    134.692BATE04/06/202413:42:2900407093624TRLO1.1.1
    1414.692BATE04/06/202413:42:2900407093625TRLO1.1.1
    14.696CHIX04/06/202413:43:0700407093753TRLO1.1.1
    44.694XLON04/06/202413:43:0900407093757TRLO1.1.1
    14.696CHIX04/06/202413:43:1600407093792TRLO1.1.1
    94.694AQXE04/06/202413:43:2300407093808TRLO1.1.1
    314.694AQXE04/06/202413:43:3800407093849TRLO1.1.1
    44.694XLON04/06/202413:44:0000407093918TRLO1.1.1
    14.696CHIX04/06/202413:44:4900407094265TRLO1.1.1
    14.696CHIX04/06/202413:44:5000407094268TRLO1.1.1
    44.696XLON04/06/202413:47:2500407095267TRLO1.1.1
    3084.696XLON04/06/202413:47:2500407095266TRLO1.1.1
    1584.696XLON04/06/202413:47:2500407095269TRLO1.1.1
    44.696XLON04/06/202413:47:2500407095268TRLO1.1.1
    14.696CHIX04/06/202413:48:2700407095521TRLO1.1.1
    14.696CHIX04/06/202413:48:2700407095522TRLO1.1.1
    1534.696CHIX04/06/202413:48:2700407095523TRLO1.1.1
    44.696XLON04/06/202413:48:4000407095577TRLO1.1.1
    34.696BATE04/06/202413:50:2000407096208TRLO1.1.1
    3084.696BATE04/06/202413:50:2000407096206TRLO1.1.1
    34.696BATE04/06/202413:50:2000407096209TRLO1.1.1
    34.696BATE04/06/202413:50:2000407096212TRLO1.1.1
    1544.696BATE04/06/202413:50:2000407096210TRLO1.1.1
    34.696BATE04/06/202413:50:2000407096211TRLO1.1.1
    34.696BATE04/06/202413:50:2000407096213TRLO1.1.1
    1544.696XLON04/06/202413:50:2000407096214TRLO1.1.1
    44.696XLON04/06/202413:50:2000407096215TRLO1.1.1
    1474.696XLON04/06/202413:53:1400407097082TRLO1.1.1
    44.696XLON04/06/202413:53:1400407097081TRLO1.1.1
    14.696CHIX04/06/202413:53:1400407097084TRLO1.1.1
    14.696CHIX04/06/202413:53:1400407097085TRLO1.1.1
    74.696XLON04/06/202413:53:1400407097083TRLO1.1.1
    34.696BATE04/06/202413:53:1400407097086TRLO1.1.1
    1544.696BATE04/06/202413:53:4400407097199TRLO1.1.1
    44.696XLON04/06/202413:54:2400407097368TRLO1.1.1
    104.696XLON04/06/202413:55:1400407097566TRLO1.1.1
    84.696XLON04/06/202413:55:1400407097568TRLO1.1.1
    1254.696XLON04/06/202413:55:1400407097567TRLO1.1.1
    14.696CHIX04/06/202413:55:3700407097674TRLO1.1.1
    14.696CHIX04/06/202413:55:3700407097675TRLO1.1.1
    44.696XLON04/06/202413:55:3700407097676TRLO1.1.1
    1654.696XLON04/06/202413:55:3700407097677TRLO1.1.1
    34.696BATE04/06/202413:55:5000407097712TRLO1.1.1
    34.696BATE04/06/202413:55:5000407097713TRLO1.1.1
    1534.696CHIX04/06/202413:55:5400407097743TRLO1.1.1
    1544.696BATE04/06/202413:56:1000407097810TRLO1.1.1
    44.696XLON04/06/202413:56:1000407097811TRLO1.1.1
    804.696AQXE04/06/202414:00:1500407098915TRLO1.1.1
    14.696AQXE04/06/202414:00:1500407098917TRLO1.1.1
    14.696AQXE04/06/202414:00:1500407098919TRLO1.1.1
    14.696AQXE04/06/202414:00:1500407098916TRLO1.1.1
    14.696AQXE04/06/202414:00:1500407098920TRLO1.1.1
    34.696BATE04/06/202414:00:1500407098918TRLO1.1.1
    404.696AQXE04/06/202414:00:1500407098921TRLO1.1.1
    1544.696BATE04/06/202414:00:1500407098922TRLO1.1.1
    14.696CHIX04/06/202414:00:1500407098926TRLO1.1.1
    14.696CHIX04/06/202414:00:1500407098924TRLO1.1.1
    14.696CHIX04/06/202414:00:1500407098925TRLO1.1.1
    34.696BATE04/06/202414:00:1500407098923TRLO1.1.1
    14.696CHIX04/06/202414:00:1500407098929TRLO1.1.1
    14.696CHIX04/06/202414:00:1500407098927TRLO1.1.1
    14.696CHIX04/06/202414:00:1500407098928TRLO1.1.1
    1544.696XLON04/06/202414:00:1500407098930TRLO1.1.1
    1544.696XLON04/06/202414:00:1500407098933TRLO1.1.1
    44.696XLON04/06/202414:00:1500407098932TRLO1.1.1
    44.696XLON04/06/202414:00:1500407098931TRLO1.1.1
    434.696XLON04/06/202414:00:1500407098936TRLO1.1.1
    1114.696XLON04/06/202414:00:1500407098935TRLO1.1.1
    44.696XLON04/06/202414:00:1500407098934TRLO1.1.1
    1534.696CHIX04/06/202414:00:1500407098937TRLO1.1.1
    44.696XLON04/06/202414:00:1600407098940TRLO1.1.1
    34.696BATE04/06/202414:00:2100407098971TRLO1.1.1
    34.696BATE04/06/202414:00:2200407098999TRLO1.1.1
    34.696BATE04/06/202414:00:2200407098998TRLO1.1.1
    14.696AQXE04/06/202414:03:2900407099598TRLO1.1.1
    14.696AQXE04/06/202414:03:2900407099599TRLO1.1.1
    14.696AQXE04/06/202414:03:2900407099600TRLO1.1.1
    14.696CHIX04/06/202414:03:2900407099601TRLO1.1.1
    14.696CHIX04/06/202414:03:2900407099602TRLO1.1.1
    3084.696BATE04/06/202414:03:2900407099603TRLO1.1.1
    14.696AQXE04/06/202414:03:2900407099604TRLO1.1.1
    34.696BATE04/06/202414:03:2900407099606TRLO1.1.1
    404.696AQXE04/06/202414:03:2900407099605TRLO1.1.1
    14.696CHIX04/06/202414:03:2900407099610TRLO1.1.1
    34.696BATE04/06/202414:03:2900407099607TRLO1.1.1
    1534.696CHIX04/06/202414:03:2900407099609TRLO1.1.1
    14.696CHIX04/06/202414:03:2900407099611TRLO1.1.1
    3084.696BATE04/06/202414:03:2900407099608TRLO1.1.1
    14.696CHIX04/06/202414:03:2900407099613TRLO1.1.1
    14.696CHIX04/06/202414:03:2900407099612TRLO1.1.1
    34.696BATE04/06/202414:03:2900407099614TRLO1.1.1
    1544.696BATE04/06/202414:03:2900407099616TRLO1.1.1
    34.696BATE04/06/202414:03:2900407099615TRLO1.1.1
    34.696BATE04/06/202414:03:2900407099617TRLO1.1.1
    34.696BATE04/06/202414:03:2900407099618TRLO1.1.1
    2504.698XLON04/06/202414:03:2900407099622TRLO1.1.1
    584.698XLON04/06/202414:03:2900407099621TRLO1.1.1
    2034.698XLON04/06/202414:03:2900407099623TRLO1.1.1
    34.700BATE04/06/202414:05:1800407100038TRLO1.1.1
    154.700AQXE04/06/202414:05:1800407100036TRLO1.1.1
    1544.700BATE04/06/202414:05:1800407100037TRLO1.1.1
    34.700BATE04/06/202414:05:1800407100040TRLO1.1.1
    204.700AQXE04/06/202414:05:1800407100039TRLO1.1.1
    34.716BATE04/06/202414:14:5800407102230TRLO1.1.1
    4624.716BATE04/06/202414:14:5800407102229TRLO1.1.1
    24.716CHIX04/06/202414:14:5800407102234TRLO1.1.1
    34.716BATE04/06/202414:14:5800407102232TRLO1.1.1
    34.716BATE04/06/202414:14:5800407102233TRLO1.1.1
    3084.716BATE04/06/202414:14:5800407102231TRLO1.1.1
    34.716BATE04/06/202414:14:5800407102235TRLO1.1.1
    24.716CHIX04/06/202414:14:5800407102237TRLO1.1.1
    34.716BATE04/06/202414:14:5800407102236TRLO1.1.1
    14.716CHIX04/06/202414:14:5800407102239TRLO1.1.1
    24.716CHIX04/06/202414:14:5800407102238TRLO1.1.1
    14.716CHIX04/06/202414:14:5800407102241TRLO1.1.1
    974.716CHIX04/06/202414:14:5800407102242TRLO1.1.1
    1534.716CHIX04/06/202414:14:5800407102240TRLO1.1.1
    34.716BATE04/06/202414:14:5800407102243TRLO1.1.1
    1544.716BATE04/06/202414:14:5800407102244TRLO1.1.1
    34.716BATE04/06/202414:14:5800407102245TRLO1.1.1
    34.716BATE04/06/202414:14:5800407102246TRLO1.1.1
    564.716CHIX04/06/202414:14:5800407102247TRLO1.1.1
    14.716CHIX04/06/202414:14:5800407102250TRLO1.1.1
    14.716CHIX04/06/202414:14:5800407102248TRLO1.1.1
    14.716CHIX04/06/202414:14:5800407102249TRLO1.1.1
    14.716CHIX04/06/202414:14:5800407102251TRLO1.1.1
    14.716CHIX04/06/202414:14:5800407102253TRLO1.1.1
    1534.716CHIX04/06/202414:14:5800407102252TRLO1.1.1
    124.716XLON04/06/202414:14:5800407102256TRLO1.1.1
    1544.716BATE04/06/202414:14:5800407102254TRLO1.1.1
    34.716BATE04/06/202414:14:5800407102255TRLO1.1.1
    124.716XLON04/06/202414:14:5800407102259TRLO1.1.1
    1544.716XLON04/06/202414:14:5800407102257TRLO1.1.1
    14914.716XLON04/06/202414:14:5800407102258TRLO1.1.1
    44.716XLON04/06/202414:14:5800407102263TRLO1.1.1
    44.716XLON04/06/202414:14:5800407102261TRLO1.1.1
    44.716XLON04/06/202414:14:5800407102262TRLO1.1.1
    164.716XLON04/06/202414:14:5800407102260TRLO1.1.1
    44.716XLON04/06/202414:14:5800407102264TRLO1.1.1
    44.716XLON04/06/202414:14:5800407102266TRLO1.1.1
    44.716XLON04/06/202414:14:5800407102267TRLO1.1.1
    1544.716XLON04/06/202414:14:5800407102265TRLO1.1.1
    1224.716XLON04/06/202414:14:5800407102270TRLO1.1.1
    44.716XLON04/06/202414:14:5800407102269TRLO1.1.1
    1544.716XLON04/06/202414:14:5800407102268TRLO1.1.1
    324.716XLON04/06/202414:14:5800407102271TRLO1.1.1
    1534.722CHIX04/06/202414:16:4500407102740TRLO1.1.1
    1874.722XLON04/06/202414:16:4800407102748TRLO1.1.1
    14.722CHIX04/06/202414:16:5200407102750TRLO1.1.1
    14.722CHIX04/06/202414:17:0100407102790TRLO1.1.1
    1214.722XLON04/06/202414:17:0100407102792TRLO1.1.1
    44.722XLON04/06/202414:17:0100407102791TRLO1.1.1
    1544.720BATE04/06/202414:17:1000407102809TRLO1.1.1
    44.720XLON04/06/202414:17:1100407102810TRLO1.1.1
    34.720BATE04/06/202414:17:3700407102847TRLO1.1.1
    34.720BATE04/06/202414:17:3700407102848TRLO1.1.1
    1544.720BATE04/06/202414:17:3700407102849TRLO1.1.1
    14.720CHIX04/06/202414:17:3800407102854TRLO1.1.1
    24.718AQXE04/06/202414:17:3900407102855TRLO1.1.1
    14.718AQXE04/06/202414:17:4400407102864TRLO1.1.1
    434.718AQXE04/06/202414:17:4400407102862TRLO1.1.1
    404.718AQXE04/06/202414:17:4400407102863TRLO1.1.1
    44.716XLON04/06/202414:17:4400407102867TRLO1.1.1
    14.718AQXE04/06/202414:17:4400407102865TRLO1.1.1
    14.718AQXE04/06/202414:17:4400407102866TRLO1.1.1
    44.714XLON04/06/202414:17:4400407102869TRLO1.1.1
    1544.716XLON04/06/202414:17:4400407102868TRLO1.1.1
    34.720BATE04/06/202414:17:5600407102908TRLO1.1.1
    14.716AQXE04/06/202414:18:1100407102951TRLO1.1.1
    84.716XLON04/06/202414:18:1100407102953TRLO1.1.1
    404.716AQXE04/06/202414:18:1100407102952TRLO1.1.1
    34.716BATE04/06/202414:18:1600407102992TRLO1.1.1
    34.716BATE04/06/202414:18:1600407102991TRLO1.1.1
    14.716CHIX04/06/202414:18:1600407102994TRLO1.1.1
    14.716CHIX04/06/202414:18:1600407102993TRLO1.1.1
    14.714CHIX04/06/202414:18:4100407103106TRLO1.1.1
    14.714CHIX04/06/202414:18:4100407103107TRLO1.1.1
    34.714BATE04/06/202414:18:4100407103108TRLO1.1.1
    44.714XLON04/06/202414:18:4100407103109TRLO1.1.1
    1544.714XLON04/06/202414:18:4100407103111TRLO1.1.1
    44.714XLON04/06/202414:18:4100407103110TRLO1.1.1
    34.710BATE04/06/202414:19:4700407103420TRLO1.1.1
    1544.710BATE04/06/202414:19:4900407103440TRLO1.1.1
    14.710CHIX04/06/202414:19:4900407103444TRLO1.1.1
    14.710CHIX04/06/202414:20:0100407103488TRLO1.1.1
    14.710CHIX04/06/202414:20:2900407103570TRLO1.1.1
    1534.710CHIX04/06/202414:21:0700407103933TRLO1.1.1
    14.710CHIX04/06/202414:21:1700407103950TRLO1.1.1
    34.710BATE04/06/202414:21:1800407103956TRLO1.1.1
    34.710BATE04/06/202414:21:2300407103961TRLO1.1.1
    384.712AQXE04/06/202414:21:2400407103970TRLO1.1.1
    1544.710BATE04/06/202414:22:0500407104143TRLO1.1.1
    34.710BATE04/06/202414:22:1900407104171TRLO1.1.1
    1544.708XLON04/06/202414:22:4200407104259TRLO1.1.1
    44.708XLON04/06/202414:22:4200407104260TRLO1.1.1
    44.708XLON04/06/202414:22:4200407104261TRLO1.1.1
    44.708XLON04/06/202414:22:4200407104262TRLO1.1.1
    1544.708XLON04/06/202414:22:4200407104263TRLO1.1.1
    44.708XLON04/06/202414:22:4200407104264TRLO1.1.1
    14.708CHIX04/06/202414:23:0200407104336TRLO1.1.1
    14.708CHIX04/06/202414:23:0200407104337TRLO1.1.1
    54.708BATE04/06/202414:24:1000407104802TRLO1.1.1
    1494.710BATE04/06/202414:24:1000407104803TRLO1.1.1
    34.710BATE04/06/202414:24:2300407104868TRLO1.1.1
    14.710AQXE04/06/202414:24:3700407104942TRLO1.1.1
    14.710AQXE04/06/202414:24:3900407104972TRLO1.1.1
    14.710AQXE04/06/202414:24:4000407104975TRLO1.1.1
    14.710AQXE04/06/202414:24:4200407104996TRLO1.1.1
    14.708CHIX04/06/202414:24:4600407105010TRLO1.1.1
    14.708CHIX04/06/202414:24:4600407105011TRLO1.1.1
    1074.708XLON04/06/202414:24:5200407105020TRLO1.1.1
    1354.708XLON04/06/202414:24:5200407105022TRLO1.1.1
    664.708XLON04/06/202414:24:5200407105021TRLO1.1.1
    44.708XLON04/06/202414:25:0100407105061TRLO1.1.1
    34.710BATE04/06/202414:25:1100407105082TRLO1.1.1
    44.708XLON04/06/202414:25:1500407105099TRLO1.1.1
    1544.708XLON04/06/202414:25:1500407105100TRLO1.1.1
    44.708XLON04/06/202414:25:2000407105122TRLO1.1.1
    34.710BATE04/06/202414:25:3700407105235TRLO1.1.1
    1534.708CHIX04/06/202414:25:3700407105237TRLO1.1.1
    424.710AQXE04/06/202414:25:4300407105259TRLO1.1.1
    34.710BATE04/06/202414:25:5400407105291TRLO1.1.1
    14.708CHIX04/06/202414:26:0100407105340TRLO1.1.1
    44.708XLON04/06/202414:26:0100407105342TRLO1.1.1
    14.708CHIX04/06/202414:26:0100407105341TRLO1.1.1
    1544.708XLON04/06/202414:26:0100407105343TRLO1.1.1
    3084.708BATE04/06/202414:26:1300407105392TRLO1.1.1
    14.708CHIX04/06/202414:26:3700407105536TRLO1.1.1
    1544.708BATE04/06/202414:26:4400407105559TRLO1.1.1
    34.708BATE04/06/202414:26:4400407105558TRLO1.1.1
    14.708CHIX04/06/202414:28:4300407106126TRLO1.1.1
    14.708CHIX04/06/202414:28:4300407106127TRLO1.1.1
    14.708CHIX04/06/202414:28:4300407106128TRLO1.1.1
    14.708CHIX04/06/202414:28:4300407106129TRLO1.1.1
    14.708CHIX04/06/202414:28:4300407106131TRLO1.1.1
    1534.708CHIX04/06/202414:28:4300407106130TRLO1.1.1
    404.708AQXE04/06/202414:28:4300407106132TRLO1.1.1
    34.708BATE04/06/202414:28:4300407106134TRLO1.1.1
    34.708BATE04/06/202414:28:4300407106133TRLO1.1.1
    34.708BATE04/06/202414:28:4300407106136TRLO1.1.1
    44.708XLON04/06/202414:28:4300407106137TRLO1.1.1
    44.708XLON04/06/202414:28:4300407106138TRLO1.1.1
    1544.708BATE04/06/202414:28:4300407106135TRLO1.1.1
    3084.708XLON04/06/202414:28:4300407106139TRLO1.1.1
    44.708XLON04/06/202414:28:4300407106142TRLO1.1.1
    44.708XLON04/06/202414:28:4300407106140TRLO1.1.1
    1544.708XLON04/06/202414:28:4300407106141TRLO1.1.1
    1544.708XLON04/06/202414:28:4300407106145TRLO1.1.1
    1544.708XLON04/06/202414:28:4300407106143TRLO1.1.1
    44.708XLON04/06/202414:28:4300407106144TRLO1.1.1
    44.708XLON04/06/202414:28:4300407106146TRLO1.1.1
    1544.708BATE04/06/202414:28:5000407106166TRLO1.1.1
    34.708BATE04/06/202414:28:5000407106167TRLO1.1.1
    404.708AQXE04/06/202414:30:3600407108168TRLO1.1.1
    1544.708XLON04/06/202414:30:3600407108170TRLO1.1.1
    1544.708XLON04/06/202414:30:3600407108171TRLO1.1.1
    14.708CHIX04/06/202414:30:3700407108173TRLO1.1.1
    44.708XLON04/06/202414:30:4100407108225TRLO1.1.1
    44.708XLON04/06/202414:30:4400407108262TRLO1.1.1
    1544.708XLON04/06/202414:30:4400407108261TRLO1.1.1
    44.708XLON04/06/202414:30:4400407108260TRLO1.1.1
    34.708BATE04/06/202414:30:5000407108384TRLO1.1.1
    1544.708BATE04/06/202414:30:5000407108385TRLO1.1.1
    1544.708BATE04/06/202414:30:5000407108386TRLO1.1.1
    14.708CHIX04/06/202414:30:5000407108387TRLO1.1.1
    44.708XLON04/06/202414:30:5000407108389TRLO1.1.1
    1534.708CHIX04/06/202414:30:5000407108388TRLO1.1.1
    34.708BATE04/06/202414:30:5300407108422TRLO1.1.1
    14.708CHIX04/06/202414:30:5800407108459TRLO1.1.1
    34.708BATE04/06/202414:30:5800407108458TRLO1.1.1
    14.708CHIX04/06/202414:30:5900407108472TRLO1.1.1
    34.708BATE04/06/202414:31:0000407108501TRLO1.1.1
    14.708AQXE04/06/202414:32:0400407109257TRLO1.1.1
    14.708AQXE04/06/202414:32:0500407109265TRLO1.1.1
    14.708AQXE04/06/202414:32:0700407109301TRLO1.1.1
    14.708AQXE04/06/202414:32:1000407109317TRLO1.1.1
    44.708XLON04/06/202414:32:4000407109610TRLO1.1.1
    44.708XLON04/06/202414:32:4200407109617TRLO1.1.1
    234.708XLON04/06/202414:32:4300407109623TRLO1.1.1
    2854.708XLON04/06/202414:32:4300407109624TRLO1.1.1
    14.708CHIX04/06/202414:32:4600407109638TRLO1.1.1
    14.708CHIX04/06/202414:32:4800407109648TRLO1.1.1
    14.708CHIX04/06/202414:32:5300407109688TRLO1.1.1
    1734.708BATE04/06/202414:32:5300407109687TRLO1.1.1
    44.708XLON04/06/202414:32:5300407109689TRLO1.1.1
    44.710XLON04/06/202414:34:0400407110228TRLO1.1.1
    14.712CHIX04/06/202414:35:2500407111026TRLO1.1.1
    284.712BATE04/06/202414:35:2500407111023TRLO1.1.1
    1314.712BATE04/06/202414:35:2500407111024TRLO1.1.1
    1754.712BATE04/06/202414:35:2500407111025TRLO1.1.1
    14.712CHIX04/06/202414:35:2500407111027TRLO1.1.1
    1534.712CHIX04/06/202414:35:2500407111029TRLO1.1.1
    14.712CHIX04/06/202414:35:2500407111028TRLO1.1.1
    34.712BATE04/06/202414:35:2500407111030TRLO1.1.1
    34.712BATE04/06/202414:35:2500407111031TRLO1.1.1
    34.712BATE04/06/202414:35:2500407111032TRLO1.1.1
    34.712BATE04/06/202414:35:2500407111033TRLO1.1.1
    14.712CHIX04/06/202414:35:2500407111035TRLO1.1.1
    34.712BATE04/06/202414:35:2500407111034TRLO1.1.1
    14.712CHIX04/06/202414:35:2500407111036TRLO1.1.1
    34.712BATE04/06/202414:35:2500407111037TRLO1.1.1
    44.712XLON04/06/202414:35:2500407111038TRLO1.1.1
    44.712XLON04/06/202414:35:2500407111041TRLO1.1.1
    1544.712XLON04/06/202414:35:2500407111040TRLO1.1.1
    3084.712XLON04/06/202414:35:2500407111039TRLO1.1.1
    404.710AQXE04/06/202414:35:2500407111042TRLO1.1.1
    44.710XLON04/06/202414:35:4100407111173TRLO1.1.1
    44.710XLON04/06/202414:36:4700407111913TRLO1.1.1
    2884.710XLON04/06/202414:37:2200407112266TRLO1.1.1
    44.710XLON04/06/202414:37:2200407112267TRLO1.1.1
    14.710CHIX04/06/202414:39:3000407113219TRLO1.1.1
    34.710BATE04/06/202414:39:3000407113222TRLO1.1.1
    1534.710CHIX04/06/202414:39:3000407113220TRLO1.1.1
    34.710BATE04/06/202414:39:3000407113223TRLO1.1.1
    1544.710BATE04/06/202414:39:3000407113221TRLO1.1.1
    14.710CHIX04/06/202414:39:3000407113225TRLO1.1.1
    14.710CHIX04/06/202414:39:3000407113226TRLO1.1.1
    14.710CHIX04/06/202414:39:3000407113224TRLO1.1.1
    34.710BATE04/06/202414:39:3000407113227TRLO1.1.1
    34.710BATE04/06/202414:39:3000407113230TRLO1.1.1
    2634.710BATE04/06/202414:39:3000407113228TRLO1.1.1
    34.710BATE04/06/202414:39:3000407113229TRLO1.1.1
    1524.710XLON04/06/202414:39:3000407113232TRLO1.1.1
    44.710XLON04/06/202414:39:3000407113231TRLO1.1.1
    44.710XLON04/06/202414:39:3000407113233TRLO1.1.1
    44.710XLON04/06/202414:40:0500407113474TRLO1.1.1
    144.710AQXE04/06/202414:40:1600407113554TRLO1.1.1
    664.710AQXE04/06/202414:40:1600407113555TRLO1.1.1
    1544.712XLON04/06/202414:41:5800407114382TRLO1.1.1
    14.712CHIX04/06/202414:42:0100407114433TRLO1.1.1
    14.710CHIX04/06/202414:42:0100407114437TRLO1.1.1
    3084.710BATE04/06/202414:42:0100407114438TRLO1.1.1
    34.710BATE04/06/202414:42:0100407114439TRLO1.1.1
    1544.710BATE04/06/202414:42:0100407114440TRLO1.1.1
    34.710BATE04/06/202414:42:0100407114442TRLO1.1.1
    34.710BATE04/06/202414:42:0100407114441TRLO1.1.1
    34.710BATE04/06/202414:42:0100407114443TRLO1.1.1
    1544.710XLON04/06/202414:42:0100407114446TRLO1.1.1
    1074.710XLON04/06/202414:42:0100407114445TRLO1.1.1
    694.710XLON04/06/202414:42:0100407114444TRLO1.1.1
    44.710XLON04/06/202414:42:0200407114477TRLO1.1.1
    14.712AQXE04/06/202414:42:1200407114586TRLO1.1.1
    14.712AQXE04/06/202414:42:1300407114591TRLO1.1.1
    14.712AQXE04/06/202414:42:1600407114638TRLO1.1.1
    14.712AQXE04/06/202414:42:1600407114639TRLO1.1.1
    44.712XLON04/06/202414:42:3400407114876TRLO1.1.1
    404.712AQXE04/06/202414:42:3500407114893TRLO1.1.1
    44.712XLON04/06/202414:42:3600407114916TRLO1.1.1
    44.712XLON04/06/202414:42:4300407114975TRLO1.1.1
    34.718BATE04/06/202414:44:1600407116132TRLO1.1.1
    44.732XLON04/06/202414:49:2300407119824TRLO1.1.1
    14.732XLON04/06/202414:49:2300407119825TRLO1.1.1
    14.732AQXE04/06/202414:51:1800407120878TRLO1.1.1
    804.732AQXE04/06/202414:51:1800407120877TRLO1.1.1
    14.732AQXE04/06/202414:51:1800407120880TRLO1.1.1
    94.732BATE04/06/202414:51:1800407120882TRLO1.1.1
    404.732AQXE04/06/202414:51:1800407120879TRLO1.1.1
    44.732CHIX04/06/202414:51:1800407120883TRLO1.1.1
    13564.732BATE04/06/202414:51:1800407120881TRLO1.1.1
    14.732AQXE04/06/202414:51:1800407120884TRLO1.1.1
    404.732AQXE04/06/202414:51:1800407120885TRLO1.1.1
    14.732CHIX04/06/202414:51:1800407120889TRLO1.1.1
    1534.732CHIX04/06/202414:51:1800407120887TRLO1.1.1
    54.732CHIX04/06/202414:51:1800407120888TRLO1.1.1
    6124.732CHIX04/06/202414:51:1800407120886TRLO1.1.1
    14.732CHIX04/06/202414:51:1800407120890TRLO1.1.1
    14.732CHIX04/06/202414:51:1800407120891TRLO1.1.1
    94.732BATE04/06/202414:51:1800407120893TRLO1.1.1
    94.732BATE04/06/202414:51:1800407120892TRLO1.1.1
    34.732BATE04/06/202414:51:1800407120894TRLO1.1.1
    44.732CHIX04/06/202414:51:1800407120895TRLO1.1.1
    14.732CHIX04/06/202414:51:1800407120896TRLO1.1.1
    14.732CHIX04/06/202414:51:1800407120897TRLO1.1.1
    14.732CHIX04/06/202414:51:1800407120898TRLO1.1.1
    34.732BATE04/06/202414:51:1800407120901TRLO1.1.1
    34.732BATE04/06/202414:51:1800407120902TRLO1.1.1
    1534.732CHIX04/06/202414:51:1800407120899TRLO1.1.1
    3084.732BATE04/06/202414:51:1800407120900TRLO1.1.1
    1844.732BATE04/06/202414:51:1800407120903TRLO1.1.1
    34.732BATE04/06/202414:51:1800407120905TRLO1.1.1
    34.732BATE04/06/202414:51:1800407120906TRLO1.1.1
    1544.732BATE04/06/202414:51:1800407120904TRLO1.1.1
    1494.732XLON04/06/202414:51:1800407120907TRLO1.1.1
    124.732XLON04/06/202414:51:1800407120908TRLO1.1.1
    124.732XLON04/06/202414:51:1800407120909TRLO1.1.1
    44.732XLON04/06/202414:51:1800407120911TRLO1.1.1
    13114.732XLON04/06/202414:51:1800407120913TRLO1.1.1
    124.732XLON04/06/202414:51:1800407120910TRLO1.1.1
    6864.732XLON04/06/202414:51:1800407120912TRLO1.1.1
    44.732XLON04/06/202414:51:1800407120915TRLO1.1.1
    44.732XLON04/06/202414:51:1800407120916TRLO1.1.1
    1544.732XLON04/06/202414:51:1800407120917TRLO1.1.1
    44.732XLON04/06/202414:51:1800407120914TRLO1.1.1
    44.732XLON04/06/202414:51:1800407120918TRLO1.1.1
    1544.732XLON04/06/202414:51:1800407120919TRLO1.1.1
    1544.732XLON04/06/202414:51:1800407120920TRLO1.1.1
    1544.732XLON04/06/202414:51:1800407120922TRLO1.1.1
    44.732XLON04/06/202414:51:1800407120921TRLO1.1.1
    44.732XLON04/06/202414:51:1800407120923TRLO1.1.1
    14.730CHIX04/06/202414:53:0200407121754TRLO1.1.1
    34.728BATE04/06/202414:53:0500407121795TRLO1.1.1
    34.728BATE04/06/202414:53:0800407121814TRLO1.1.1
    1534.730CHIX04/06/202414:54:0600407122349TRLO1.1.1
    1544.730BATE04/06/202414:54:0600407122348TRLO1.1.1
    14.730CHIX04/06/202414:54:0600407122351TRLO1.1.1
    34.730BATE04/06/202414:54:0600407122352TRLO1.1.1
    34.730BATE04/06/202414:54:0600407122350TRLO1.1.1
    14.730CHIX04/06/202414:54:0600407122353TRLO1.1.1
    14.730CHIX04/06/202414:54:0600407122354TRLO1.1.1
    14.730CHIX04/06/202414:54:0600407122355TRLO1.1.1
    14.730CHIX04/06/202414:54:0600407122356TRLO1.1.1
    1544.730XLON04/06/202414:54:0600407122358TRLO1.1.1
    3084.730BATE04/06/202414:54:0600407122357TRLO1.1.1
    44.730XLON04/06/202414:54:0600407122359TRLO1.1.1
    44.730XLON04/06/202414:54:0600407122360TRLO1.1.1
    44.730XLON04/06/202414:54:0600407122361TRLO1.1.1
    1544.730XLON04/06/202414:54:0600407122362TRLO1.1.1
    44.730XLON04/06/202414:54:0600407122364TRLO1.1.1
    6214.730XLON04/06/202414:54:0600407122363TRLO1.1.1
    34.728BATE04/06/202414:54:0600407122365TRLO1.1.1
    44.728XLON04/06/202414:54:0600407122367TRLO1.1.1
    14.726AQXE04/06/202414:54:0600407122371TRLO1.1.1
    14.726AQXE04/06/202414:54:0600407122370TRLO1.1.1
    804.726AQXE04/06/202414:54:0600407122369TRLO1.1.1
    14.726AQXE04/06/202414:54:0600407122373TRLO1.1.1
    404.726AQXE04/06/202414:54:0600407122374TRLO1.1.1
    34.728BATE04/06/202414:55:1300407122935TRLO1.1.1
    64.728BATE04/06/202414:56:1600407123545TRLO1.1.1
    1544.728BATE04/06/202414:56:1600407123544TRLO1.1.1
    1254.728BATE04/06/202414:56:1900407123595TRLO1.1.1
    234.728BATE04/06/202414:56:1900407123596TRLO1.1.1
    284.728CHIX04/06/202414:56:2100407123627TRLO1.1.1
    1254.728CHIX04/06/202414:56:2100407123626TRLO1.1.1
    14.728CHIX04/06/202414:56:2100407123628TRLO1.1.1
    594.728XLON04/06/202414:56:2400407123670TRLO1.1.1
    44.730XLON04/06/202414:56:5500407124015TRLO1.1.1
    44.730XLON04/06/202414:56:5800407124062TRLO1.1.1
    44.730XLON04/06/202414:56:5800407124063TRLO1.1.1
    44.730XLON04/06/202414:57:0000407124101TRLO1.1.1
    5574.730XLON04/06/202414:57:0000407124104TRLO1.1.1
    44.730XLON04/06/202414:59:0300407125208TRLO1.1.1
    34.730XLON04/06/202414:59:0600407125237TRLO1.1.1
    274.730XLON04/06/202414:59:0600407125238TRLO1.1.1
    1224.730XLON04/06/202414:59:0600407125239TRLO1.1.1
    1314.730XLON04/06/202414:59:0600407125240TRLO1.1.1
    254.730XLON04/06/202414:59:0600407125241TRLO1.1.1
    44.730XLON04/06/202414:59:1100407125265TRLO1.1.1
    44.730XLON04/06/202414:59:1400407125289TRLO1.1.1
    34.728BATE04/06/202415:00:0000407125812TRLO1.1.1
    34.728BATE04/06/202415:00:0000407125816TRLO1.1.1
    34.728BATE04/06/202415:00:0000407125819TRLO1.1.1
    1544.728BATE04/06/202415:00:0000407125817TRLO1.1.1
    34.728BATE04/06/202415:00:0000407125818TRLO1.1.1
    1544.728BATE04/06/202415:00:0000407125826TRLO1.1.1
    1544.728BATE04/06/202415:00:0000407125824TRLO1.1.1
    34.728BATE04/06/202415:00:0000407125820TRLO1.1.1
    34.728BATE04/06/202415:00:0000407125829TRLO1.1.1
    14.728CHIX04/06/202415:00:0000407125831TRLO1.1.1
    14.728CHIX04/06/202415:00:0000407125832TRLO1.1.1
    1534.728CHIX04/06/202415:00:0000407125833TRLO1.1.1
    14.728CHIX04/06/202415:00:0000407125835TRLO1.1.1
    14.728CHIX04/06/202415:00:0000407125836TRLO1.1.1
    1544.728BATE04/06/202415:00:0000407125834TRLO1.1.1
    14.728CHIX04/06/202415:00:0000407125839TRLO1.1.1
    14.728CHIX04/06/202415:00:0000407125838TRLO1.1.1
    14.728CHIX04/06/202415:00:0000407125837TRLO1.1.1
    1844.728XLON04/06/202415:00:0000407125840TRLO1.1.1
    14.728CHIX04/06/202415:00:0000407125843TRLO1.1.1
    44.728XLON04/06/202415:00:0000407125841TRLO1.1.1
    1544.728XLON04/06/202415:00:0000407125842TRLO1.1.1
    1534.728CHIX04/06/202415:00:0000407125844TRLO1.1.1
    404.734AQXE04/06/202415:00:2000407126948TRLO1.1.1
    1244.734XLON04/06/202415:00:2000407126949TRLO1.1.1
    44.742XLON04/06/202415:01:2300407127958TRLO1.1.1
    44.742XLON04/06/202415:01:3700407128079TRLO1.1.1
    1764.744XLON04/06/202415:02:2400407128598TRLO1.1.1
    14.744CHIX04/06/202415:03:0000407128823TRLO1.1.1
    1534.744CHIX04/06/202415:03:0000407128824TRLO1.1.1
    44.744XLON04/06/202415:03:0000407128826TRLO1.1.1
    2864.744XLON04/06/202415:03:0000407128827TRLO1.1.1
    14.744CHIX04/06/202415:03:0000407128825TRLO1.1.1
    1324.744XLON04/06/202415:03:0000407128828TRLO1.1.1
    44.744XLON04/06/202415:03:0000407128829TRLO1.1.1
    2364.742BATE04/06/202415:03:0000407128830TRLO1.1.1
    34.742BATE04/06/202415:03:0000407128831TRLO1.1.1
    34.742BATE04/06/202415:03:0000407128833TRLO1.1.1
    2264.742BATE04/06/202415:03:0000407128832TRLO1.1.1
    14.742CHIX04/06/202415:03:0300407128858TRLO1.1.1
    34.742BATE04/06/202415:03:1400407129009TRLO1.1.1
    44.742XLON04/06/202415:03:3800407129267TRLO1.1.1
    14.742CHIX04/06/202415:04:5300407129938TRLO1.1.1
    14.742CHIX04/06/202415:04:5300407129939TRLO1.1.1
    1534.742CHIX04/06/202415:04:5300407129940TRLO1.1.1
    34.742BATE04/06/202415:04:5900407130021TRLO1.1.1
    1544.742BATE04/06/202415:04:5900407130022TRLO1.1.1
    34.742BATE04/06/202415:05:0400407130058TRLO1.1.1
    1764.742XLON04/06/202415:05:0800407130115TRLO1.1.1
    14.742CHIX04/06/202415:05:0800407130122TRLO1.1.1
    44.742XLON04/06/202415:05:1600407130235TRLO1.1.1
    14.740AQXE04/06/202415:05:2800407130360TRLO1.1.1
    404.740AQXE04/06/202415:05:2800407130361TRLO1.1.1
    404.740AQXE04/06/202415:05:2800407130359TRLO1.1.1
    14.740AQXE04/06/202415:05:2800407130362TRLO1.1.1
    14.740AQXE04/06/202415:05:2800407130363TRLO1.1.1
    14.742XLON04/06/202415:05:2800407130364TRLO1.1.1
    34.742XLON04/06/202415:05:2800407130367TRLO1.1.1
    34.742BATE04/06/202415:05:2800407130365TRLO1.1.1
    44.742XLON04/06/202415:05:5800407130551TRLO1.1.1
    1544.742XLON04/06/202415:05:5800407130552TRLO1.1.1
    34.742BATE04/06/202415:06:4200407130910TRLO1.1.1
    14.742CHIX04/06/202415:06:4200407130909TRLO1.1.1
    14.740CHIX04/06/202415:06:4200407130912TRLO1.1.1
    14.740CHIX04/06/202415:06:4200407130913TRLO1.1.1
    1544.740XLON04/06/202415:06:4200407130914TRLO1.1.1
    2544.740BATE04/06/202415:06:4200407130911TRLO1.1.1
    44.740XLON04/06/202415:06:4200407130915TRLO1.1.1
    404.744AQXE04/06/202415:07:5700407131381TRLO1.1.1
    1534.740CHIX04/06/202415:09:2900407132227TRLO1.1.1
    34.740BATE04/06/202415:09:2900407132228TRLO1.1.1
    34.740BATE04/06/202415:09:2900407132230TRLO1.1.1
    1704.740BATE04/06/202415:09:2900407132229TRLO1.1.1
    34.740BATE04/06/202415:09:2900407132231TRLO1.1.1
    14.740CHIX04/06/202415:09:2900407132234TRLO1.1.1
    34.740BATE04/06/202415:09:2900407132233TRLO1.1.1
    2084.740BATE04/06/202415:09:2900407132232TRLO1.1.1
    14.740CHIX04/06/202415:09:2900407132235TRLO1.1.1
    34.740BATE04/06/202415:09:2900407132237TRLO1.1.1
    1544.740BATE04/06/202415:09:2900407132238TRLO1.1.1
    1544.740XLON04/06/202415:09:2900407132239TRLO1.1.1
    14.740CHIX04/06/202415:09:2900407132236TRLO1.1.1
    44.740XLON04/06/202415:09:2900407132241TRLO1.1.1
    1544.740XLON04/06/202415:09:2900407132242TRLO1.1.1
    3084.740XLON04/06/202415:09:2900407132240TRLO1.1.1
    44.740XLON04/06/202415:09:2900407132245TRLO1.1.1
    44.740XLON04/06/202415:09:2900407132243TRLO1.1.1
    1544.740XLON04/06/202415:09:2900407132244TRLO1.1.1
    1544.740XLON04/06/202415:09:2900407132246TRLO1.1.1
    244.738AQXE04/06/202415:09:3000407132253TRLO1.1.1
    34.744BATE04/06/202415:11:4100407133428TRLO1.1.1
    314.744BATE04/06/202415:11:4100407133429TRLO1.1.1
    1544.744BATE04/06/202415:11:4100407133430TRLO1.1.1
    1074.744BATE04/06/202415:11:4100407133431TRLO1.1.1
    34.744BATE04/06/202415:11:4100407133432TRLO1.1.1
    14.744CHIX04/06/202415:11:4100407133434TRLO1.1.1
    44.744XLON04/06/202415:11:4100407133436TRLO1.1.1
    14.744CHIX04/06/202415:11:4100407133433TRLO1.1.1
    1544.744XLON04/06/202415:11:4100407133435TRLO1.1.1
    624.744XLON04/06/202415:11:4100407133438TRLO1.1.1
    924.744XLON04/06/202415:11:4100407133437TRLO1.1.1
    14.742CHIX04/06/202415:11:4100407133439TRLO1.1.1
    14.742CHIX04/06/202415:11:4100407133440TRLO1.1.1
    44.744XLON04/06/202415:11:4200407133446TRLO1.1.1
    44.744XLON04/06/202415:11:4300407133451TRLO1.1.1
    34.744BATE04/06/202415:11:5000407133477TRLO1.1.1
    14.742CHIX04/06/202415:12:1500407133647TRLO1.1.1
    1534.742CHIX04/06/202415:12:1500407133646TRLO1.1.1
    14.742CHIX04/06/202415:12:1500407133648TRLO1.1.1
    14.740AQXE04/06/202415:13:2000407134116TRLO1.1.1
    14.740AQXE04/06/202415:13:2000407134117TRLO1.1.1
    14.740AQXE04/06/202415:13:2000407134118TRLO1.1.1
    3084.740BATE04/06/202415:13:2000407134121TRLO1.1.1
    564.740AQXE04/06/202415:13:2000407134119TRLO1.1.1
    34.740BATE04/06/202415:13:2000407134120TRLO1.1.1
    524.740CHIX04/06/202415:13:2000407134122TRLO1.1.1
    1014.740CHIX04/06/202415:13:2000407134123TRLO1.1.1
    1254.740XLON04/06/202415:13:2000407134124TRLO1.1.1
    294.740XLON04/06/202415:13:2000407134125TRLO1.1.1
    44.740XLON04/06/202415:13:2000407134126TRLO1.1.1
    1544.740XLON04/06/202415:13:2000407134128TRLO1.1.1
    44.740XLON04/06/202415:13:2000407134127TRLO1.1.1
    44.738XLON04/06/202415:14:0200407134366TRLO1.1.1
    34.738BATE04/06/202415:14:0900407134392TRLO1.1.1
    14.740CHIX04/06/202415:14:1000407134397TRLO1.1.1
    14.740CHIX04/06/202415:14:2200407134484TRLO1.1.1
    14.740CHIX04/06/202415:14:3700407134719TRLO1.1.1
    2404.744XLON04/06/202415:16:0200407135346TRLO1.1.1
    684.744XLON04/06/202415:16:0300407135352TRLO1.1.1
    44.744XLON04/06/202415:16:0700407135408TRLO1.1.1
    44.744XLON04/06/202415:16:1000407135417TRLO1.1.1
    44.744XLON04/06/202415:16:5400407135729TRLO1.1.1
    1164.742CHIX04/06/202415:17:4400407136045TRLO1.1.1
    14.742CHIX04/06/202415:17:4400407136047TRLO1.1.1
    374.742CHIX04/06/202415:17:4400407136046TRLO1.1.1
    3084.742XLON04/06/202415:17:4400407136049TRLO1.1.1
    14.742CHIX04/06/202415:17:4400407136048TRLO1.1.1
    404.742AQXE04/06/202415:17:4400407136051TRLO1.1.1
    1544.742XLON04/06/202415:17:4400407136050TRLO1.1.1
    34.740BATE04/06/202415:17:4600407136084TRLO1.1.1
    1544.740BATE04/06/202415:17:4600407136085TRLO1.1.1
    34.740BATE04/06/202415:17:4600407136086TRLO1.1.1
    204.740BATE04/06/202415:17:4600407136087TRLO1.1.1
    1544.740BATE04/06/202415:17:4600407136089TRLO1.1.1
    34.740BATE04/06/202415:17:4600407136090TRLO1.1.1
    1344.740BATE04/06/202415:17:4600407136088TRLO1.1.1
    14.742CHIX04/06/202415:18:1000407136285TRLO1.1.1
    44.742XLON04/06/202415:18:3100407136376TRLO1.1.1
    44.740XLON04/06/202415:19:2100407136697TRLO1.1.1
    454.740XLON04/06/202415:20:0200407137127TRLO1.1.1
    784.740XLON04/06/202415:20:0200407137129TRLO1.1.1
    1854.740XLON04/06/202415:20:0200407137128TRLO1.1.1
    1544.736BATE04/06/202415:20:0400407137136TRLO1.1.1
    34.736BATE04/06/202415:20:0400407137135TRLO1.1.1
    404.740AQXE04/06/202415:20:0400407137137TRLO1.1.1
    44.740XLON04/06/202415:21:0500407137670TRLO1.1.1
    34.736BATE04/06/202415:21:2200407137820TRLO1.1.1
    14.736CHIX04/06/202415:21:2200407137823TRLO1.1.1
    1224.736BATE04/06/202415:21:2200407137821TRLO1.1.1
    1534.736CHIX04/06/202415:21:2200407137822TRLO1.1.1
    14.736CHIX04/06/202415:21:2200407137825TRLO1.1.1
    324.736BATE04/06/202415:21:2200407137824TRLO1.1.1
    1544.736XLON04/06/202415:21:2200407137826TRLO1.1.1
    14.732AQXE04/06/202415:21:2800407137904TRLO1.1.1
    34.734BATE04/06/202415:21:3000407137908TRLO1.1.1
    14.732AQXE04/06/202415:22:1600407138223TRLO1.1.1
    14.732CHIX04/06/202415:22:2700407138324TRLO1.1.1
    44.732XLON04/06/202415:22:3400407138375TRLO1.1.1
    14.732AQXE04/06/202415:22:3700407138539TRLO1.1.1
    1544.726XLON04/06/202415:22:4200407138616TRLO1.1.1
    34.724BATE04/06/202415:22:4700407138634TRLO1.1.1
    1304.724BATE04/06/202415:22:4700407138635TRLO1.1.1
    244.724BATE04/06/202415:22:4800407138636TRLO1.1.1
    404.728AQXE04/06/202415:23:4100407139027TRLO1.1.1
    44.724XLON04/06/202415:23:4700407139071TRLO1.1.1
    1544.724XLON04/06/202415:23:4700407139072TRLO1.1.1
    1294.724BATE04/06/202415:25:0000407139426TRLO1.1.1
    1404.726CHIX04/06/202415:25:0300407139461TRLO1.1.1
    44.726CHIX04/06/202415:25:0300407139462TRLO1.1.1
    94.726CHIX04/06/202415:25:0300407139463TRLO1.1.1
    34.726BATE04/06/202415:25:0800407139499TRLO1.1.1
    44.726XLON04/06/202415:25:0900407139502TRLO1.1.1
    14.726CHIX04/06/202415:25:2200407139622TRLO1.1.1
    34.726BATE04/06/202415:25:3100407139682TRLO1.1.1
    14.726CHIX04/06/202415:25:3500407139719TRLO1.1.1
    14.726CHIX04/06/202415:25:3700407139745TRLO1.1.1
    44.726XLON04/06/202415:26:0600407139961TRLO1.1.1
    3544.726XLON04/06/202415:26:0700407139969TRLO1.1.1
    34.726BATE04/06/202415:26:2100407140021TRLO1.1.1
    44.726XLON04/06/202415:26:4500407140140TRLO1.1.1
    584.726BATE04/06/202415:27:0700407140301TRLO1.1.1
    2504.726BATE04/06/202415:27:0700407140300TRLO1.1.1
    404.726AQXE04/06/202415:27:0900407140314TRLO1.1.1
    14.726CHIX04/06/202415:27:3000407140393TRLO1.1.1
    44.726XLON04/06/202415:27:4400407140511TRLO1.1.1
    14.726CHIX04/06/202415:27:5700407140760TRLO1.1.1
    34.726BATE04/06/202415:27:5700407140761TRLO1.1.1
    14.726CHIX04/06/202415:28:0300407140804TRLO1.1.1
    1534.726CHIX04/06/202415:28:0400407140810TRLO1.1.1
    964.726XLON04/06/202415:28:1800407140931TRLO1.1.1
    554.726XLON04/06/202415:28:1800407140932TRLO1.1.1
    34.726XLON04/06/202415:28:1800407140933TRLO1.1.1
    34.726BATE04/06/202415:28:2600407141004TRLO1.1.1
    44.726XLON04/06/202415:28:5300407141166TRLO1.1.1
    244.726BATE04/06/202415:29:1500407141307TRLO1.1.1
    34.726BATE04/06/202415:29:1500407141305TRLO1.1.1
    1514.726BATE04/06/202415:29:1500407141306TRLO1.1.1
    44.726XLON04/06/202415:29:1900407141327TRLO1.1.1
    14.726CHIX04/06/202415:29:5300407141533TRLO1.1.1
    14.726CHIX04/06/202415:30:0700407141650TRLO1.1.1
    194.724AQXE04/06/202415:30:1500407141719TRLO1.1.1
    14.726CHIX04/06/202415:30:1900407141744TRLO1.1.1
    524.726XLON04/06/202415:30:2100407141755TRLO1.1.1
    1814.726XLON04/06/202415:30:2100407141754TRLO1.1.1
    1834.726XLON04/06/202415:30:2100407141756TRLO1.1.1
    44.726XLON04/06/202415:30:3200407141819TRLO1.1.1
    44.726XLON04/06/202415:31:4700407142387TRLO1.1.1
    1364.724CHIX04/06/202415:32:2200407142635TRLO1.1.1
    44.726XLON04/06/202415:32:3100407142707TRLO1.1.1
    1294.726XLON04/06/202415:32:4500407142805TRLO1.1.1
    254.726XLON04/06/202415:32:4500407142806TRLO1.1.1
    1354.726BATE04/06/202415:33:0100407142904TRLO1.1.1
    1564.726BATE04/06/202415:33:0400407142956TRLO1.1.1
    214.726BATE04/06/202415:33:1100407143030TRLO1.1.1
    34.726BATE04/06/202415:33:1100407143032TRLO1.1.1
    34.726BATE04/06/202415:33:1100407143031TRLO1.1.1
    1604.726BATE04/06/202415:33:1100407143033TRLO1.1.1
    604.726BATE04/06/202415:33:1100407143034TRLO1.1.1
    34.726BATE04/06/202415:33:1100407143035TRLO1.1.1
    14.724AQXE04/06/202415:33:4600407143470TRLO1.1.1
    14.724AQXE04/06/202415:33:4600407143469TRLO1.1.1
    454.724AQXE04/06/202415:33:4600407143468TRLO1.1.1
    14.724AQXE04/06/202415:33:4600407143467TRLO1.1.1
    14.724CHIX04/06/202415:33:4600407143471TRLO1.1.1
    14.724CHIX04/06/202415:33:4600407143472TRLO1.1.1
    14.724CHIX04/06/202415:33:4600407143473TRLO1.1.1
    814.724XLON04/06/202415:33:4600407143474TRLO1.1.1
    734.724XLON04/06/202415:33:4600407143475TRLO1.1.1
    1964.724XLON04/06/202415:33:4600407143476TRLO1.1.1
    1544.724XLON04/06/202415:33:4600407143477TRLO1.1.1
    44.722XLON04/06/202415:34:3700407143956TRLO1.1.1
    44.722XLON04/06/202415:35:0600407144224TRLO1.1.1
    1704.722CHIX04/06/202415:35:1800407144373TRLO1.1.1
    34.726BATE04/06/202415:35:2000407144386TRLO1.1.1
    34.726BATE04/06/202415:35:2100407144388TRLO1.1.1
    1004.720BATE04/06/202415:36:0800407144846TRLO1.1.1
    44.720XLON04/06/202415:36:0800407144849TRLO1.1.1
    1544.720XLON04/06/202415:36:0800407144851TRLO1.1.1
    34.720BATE04/06/202415:37:2500407145625TRLO1.1.1
    374.720BATE04/06/202415:37:2500407145628TRLO1.1.1
    1424.720BATE04/06/202415:37:2500407145626TRLO1.1.1
    1054.720BATE04/06/202415:37:2500407145627TRLO1.1.1
    14.720CHIX04/06/202415:37:2500407145630TRLO1.1.1
    14.720CHIX04/06/202415:37:2500407145629TRLO1.1.1
    14.720CHIX04/06/202415:37:2500407145631TRLO1.1.1
    44.720XLON04/06/202415:37:2800407145683TRLO1.1.1
    2494.720XLON04/06/202415:38:2100407146044TRLO1.1.1
    174.720XLON04/06/202415:38:2100407146045TRLO1.1.1
    34.720BATE04/06/202415:38:2500407146060TRLO1.1.1
    564.718AQXE04/06/202415:38:3900407146135TRLO1.1.1
    1664.718BATE04/06/202415:38:3900407146134TRLO1.1.1
    14.716CHIX04/06/202415:38:3900407146136TRLO1.1.1
    34.716BATE04/06/202415:38:3900407146138TRLO1.1.1
    34.716BATE04/06/202415:38:3900407146137TRLO1.1.1
    14.716CHIX04/06/202415:38:3900407146140TRLO1.1.1
    124.716BATE04/06/202415:38:3900407146139TRLO1.1.1
    44.716CHIX04/06/202415:38:3900407146141TRLO1.1.1
    14.716CHIX04/06/202415:38:3900407146142TRLO1.1.1
    94.716CHIX04/06/202415:38:3900407146145TRLO1.1.1
    14.716CHIX04/06/202415:38:3900407146143TRLO1.1.1
    24.716CHIX04/06/202415:38:3900407146144TRLO1.1.1
    14.716CHIX04/06/202415:38:3900407146147TRLO1.1.1
    14.716CHIX04/06/202415:38:3900407146148TRLO1.1.1
    64.716BATE04/06/202415:38:3900407146149TRLO1.1.1
    14.716CHIX04/06/202415:38:3900407146146TRLO1.1.1
    34.716BATE04/06/202415:38:3900407146150TRLO1.1.1
    34.716BATE04/06/202415:38:3900407146151TRLO1.1.1
    34.716BATE04/06/202415:38:3900407146152TRLO1.1.1
    14.716CHIX04/06/202415:38:3900407146155TRLO1.1.1
    14.716CHIX04/06/202415:38:3900407146156TRLO1.1.1
    214.716BATE04/06/202415:38:3900407146153TRLO1.1.1
    34.716BATE04/06/202415:38:3900407146154TRLO1.1.1
    34.716BATE04/06/202415:38:3900407146157TRLO1.1.1
    34.716BATE04/06/202415:38:3900407146158TRLO1.1.1
    34.716AQXE04/06/202415:38:3900407146159TRLO1.1.1
    14.716AQXE04/06/202415:38:3900407146161TRLO1.1.1
    14.716AQXE04/06/202415:38:3900407146162TRLO1.1.1
    44.716XLON04/06/202415:38:3900407146163TRLO1.1.1
    164.716XLON04/06/202415:38:3900407146164TRLO1.1.1
    44.716XLON04/06/202415:38:3900407146168TRLO1.1.1
    44.716XLON04/06/202415:38:3900407146165TRLO1.1.1
    404.716XLON04/06/202415:38:3900407146167TRLO1.1.1
    44.716XLON04/06/202415:38:3900407146166TRLO1.1.1
    44.716XLON04/06/202415:38:3900407146169TRLO1.1.1
    44.716XLON04/06/202415:38:3900407146170TRLO1.1.1
    44.716XLON04/06/202415:38:3900407146171TRLO1.1.1
    44.716XLON04/06/202415:38:3900407146172TRLO1.1.1
    484.716XLON04/06/202415:38:3900407146175TRLO1.1.1
    894.716XLON04/06/202415:38:3900407146174TRLO1.1.1
    94.716XLON04/06/202415:38:3900407146173TRLO1.1.1
    14.714CHIX04/06/202415:38:3900407146177TRLO1.1.1
    84.716XLON04/06/202415:38:3900407146176TRLO1.1.1
    44.714XLON04/06/202415:38:4800407146318TRLO1.1.1
    34.718BATE04/06/202415:40:5200407147517TRLO1.1.1
    34.718BATE04/06/202415:40:5200407147519TRLO1.1.1
    314.718CHIX04/06/202415:40:5200407147518TRLO1.1.1
    1544.718XLON04/06/202415:40:5200407147522TRLO1.1.1
    44.718XLON04/06/202415:40:5200407147521TRLO1.1.1
    1544.718BATE04/06/202415:40:5200407147520TRLO1.1.1
    1544.718XLON04/06/202415:40:5200407147523TRLO1.1.1
    174.718CHIX04/06/202415:40:5500407147542TRLO1.1.1
    14.718CHIX04/06/202415:40:5500407147544TRLO1.1.1
    14.718CHIX04/06/202415:40:5500407147545TRLO1.1.1
    1054.718CHIX04/06/202415:40:5500407147543TRLO1.1.1
    14.718CHIX04/06/202415:40:5500407147546TRLO1.1.1
    44.718XLON04/06/202415:42:0200407147994TRLO1.1.1
    1434.718XLON04/06/202415:43:0800407148486TRLO1.1.1
    34.720BATE04/06/202415:44:1600407148929TRLO1.1.1
    1544.720BATE04/06/202415:44:1600407148928TRLO1.1.1
    44.720XLON04/06/202415:44:1600407148930TRLO1.1.1
    34.720BATE04/06/202415:44:5800407149212TRLO1.1.1
    904.720XLON04/06/202415:45:1800407149337TRLO1.1.1
    644.720XLON04/06/202415:45:1800407149338TRLO1.1.1
    44.720XLON04/06/202415:45:2300407149394TRLO1.1.1
    14.718CHIX04/06/202415:45:3100407149436TRLO1.1.1
    14.718CHIX04/06/202415:45:3100407149437TRLO1.1.1
    14.718CHIX04/06/202415:46:0700407149777TRLO1.1.1
    1534.718CHIX04/06/202415:46:0700407149778TRLO1.1.1
    34.720BATE04/06/202415:46:1700407149870TRLO1.1.1
    914.720BATE04/06/202415:46:4000407150033TRLO1.1.1
    1254.720BATE04/06/202415:46:4000407150032TRLO1.1.1
    14.716CHIX04/06/202415:47:1400407150316TRLO1.1.1
    34.716BATE04/06/202415:47:1400407150314TRLO1.1.1
    34.716BATE04/06/202415:47:1400407150315TRLO1.1.1
    14.716CHIX04/06/202415:47:1400407150317TRLO1.1.1
    44.716XLON04/06/202415:47:1400407150320TRLO1.1.1
    404.716AQXE04/06/202415:47:1400407150319TRLO1.1.1
    14.716AQXE04/06/202415:47:1400407150318TRLO1.1.1
    44.716XLON04/06/202415:47:1400407150321TRLO1.1.1
    14.714CHIX04/06/202415:47:1400407150330TRLO1.1.1
    14.716AQXE04/06/202415:48:0100407150682TRLO1.1.1
    14.716AQXE04/06/202415:48:0200407150683TRLO1.1.1
    14.716AQXE04/06/202415:48:0400407150689TRLO1.1.1
    44.712XLON04/06/202415:48:1800407150772TRLO1.1.1
    1654.712XLON04/06/202415:48:1800407150773TRLO1.1.1
    44.712XLON04/06/202415:48:3000407150866TRLO1.1.1
    1544.712XLON04/06/202415:48:3000407150865TRLO1.1.1
    34.716BATE04/06/202415:49:0600407151333TRLO1.1.1
    34.716BATE04/06/202415:49:2500407151501TRLO1.1.1
    34.716BATE04/06/202415:49:3600407151597TRLO1.1.1
    14.716AQXE04/06/202415:49:3800407151610TRLO1.1.1
    404.716AQXE04/06/202415:49:3900407151614TRLO1.1.1
    44.716BATE04/06/202415:49:4400407151651TRLO1.1.1
    724.716BATE04/06/202415:49:4400407151649TRLO1.1.1
    1004.716BATE04/06/202415:49:4400407151650TRLO1.1.1
    704.716BATE04/06/202415:49:5700407151803TRLO1.1.1
    14.714CHIX04/06/202415:51:0000407152320TRLO1.1.1
    14.714CHIX04/06/202415:51:0000407152321TRLO1.1.1
    14.714CHIX04/06/202415:51:0000407152322TRLO1.1.1
    14.714CHIX04/06/202415:51:0000407152323TRLO1.1.1
    44.712XLON04/06/202415:51:0600407152383TRLO1.1.1
    1504.712XLON04/06/202415:51:0600407152384TRLO1.1.1
    44.712XLON04/06/202415:51:0600407152385TRLO1.1.1
    44.712XLON04/06/202415:51:0600407152386TRLO1.1.1
    1544.712XLON04/06/202415:51:0600407152387TRLO1.1.1
    34.714BATE04/06/202415:51:0600407152389TRLO1.1.1
    1534.710CHIX04/06/202415:51:2100407152470TRLO1.1.1
    1544.706XLON04/06/202415:51:2300407152479TRLO1.1.1
    44.706XLON04/06/202415:51:3300407152561TRLO1.1.1
    44.706XLON04/06/202415:51:5500407152703TRLO1.1.1
    1544.706BATE04/06/202415:52:3000407152912TRLO1.1.1
    1254.700XLON04/06/202415:53:1600407153396TRLO1.1.1
    34.704BATE04/06/202415:53:1600407153407TRLO1.1.1
    14.706AQXE04/06/202415:54:4100407153901TRLO1.1.1
    44.706AQXE04/06/202415:54:4100407153902TRLO1.1.1
    214.706AQXE04/06/202415:54:4100407153903TRLO1.1.1
    144.706AQXE04/06/202415:54:4100407153904TRLO1.1.1
    44.706XLON04/06/202415:54:4500407153934TRLO1.1.1
    34.704BATE04/06/202415:54:4600407153950TRLO1.1.1
    1324.704BATE04/06/202415:54:4600407153951TRLO1.1.1
    224.704BATE04/06/202415:54:4600407153952TRLO1.1.1
    34.704BATE04/06/202415:54:4700407153953TRLO1.1.1
    14.704CHIX04/06/202415:54:5200407153993TRLO1.1.1
    14.704CHIX04/06/202415:54:5200407153992TRLO1.1.1
    14.704CHIX04/06/202415:54:5200407153994TRLO1.1.1
    14.704CHIX04/06/202415:54:5200407153995TRLO1.1.1
    44.704XLON04/06/202415:54:5700407154037TRLO1.1.1
    1734.704XLON04/06/202415:55:2400407154395TRLO1.1.1
    34.704BATE04/06/202415:55:4100407154525TRLO1.1.1
    44.704XLON04/06/202415:55:5900407154642TRLO1.1.1
    1544.704XLON04/06/202415:55:5900407154643TRLO1.1.1
    44.704XLON04/06/202415:56:0300407154675TRLO1.1.1
    34.704CHIX04/06/202415:56:0400407154678TRLO1.1.1
    1504.704CHIX04/06/202415:56:0400407154679TRLO1.1.1
    14.704CHIX04/06/202415:56:4600407154981TRLO1.1.1
    34.706AQXE04/06/202415:57:4900407155499TRLO1.1.1
    374.706AQXE04/06/202415:57:4900407155500TRLO1.1.1
    14.704CHIX04/06/202415:58:3300407155879TRLO1.1.1
    34.704BATE04/06/202415:58:3300407155877TRLO1.1.1
    1544.704BATE04/06/202415:58:3300407155878TRLO1.1.1
    14.704CHIX04/06/202415:58:3300407155880TRLO1.1.1
    14.704CHIX04/06/202415:58:3300407155881TRLO1.1.1
    1544.704BATE04/06/202415:58:3300407155882TRLO1.1.1
    34.704BATE04/06/202415:58:3300407155883TRLO1.1.1
    44.704XLON04/06/202415:58:3300407155886TRLO1.1.1
    34.704BATE04/06/202415:58:3300407155884TRLO1.1.1
    1544.704BATE04/06/202415:58:3300407155885TRLO1.1.1
    44.704XLON04/06/202415:58:3300407155887TRLO1.1.1
    1544.704XLON04/06/202415:58:3300407155890TRLO1.1.1
    1544.704XLON04/06/202415:58:3300407155889TRLO1.1.1
    1644.704XLON04/06/202415:58:3300407155888TRLO1.1.1
    44.704XLON04/06/202415:58:3300407155891TRLO1.1.1
    34.704BATE04/06/202415:58:3700407155911TRLO1.1.1
    44.704XLON04/06/202415:58:4500407155934TRLO1.1.1
    1364.704CHIX04/06/202415:59:1700407156243TRLO1.1.1
    14.704CHIX04/06/202416:00:0500407156781TRLO1.1.1
    14.704CHIX04/06/202416:00:0500407156782TRLO1.1.1
    174.704CHIX04/06/202416:00:0500407156780TRLO1.1.1
    14.704CHIX04/06/202416:00:0500407156783TRLO1.1.1
    44.702XLON04/06/202416:00:0500407156785TRLO1.1.1
    14.704CHIX04/06/202416:00:0500407156784TRLO1.1.1
    34.698BATE04/06/202416:00:0600407156792TRLO1.1.1
    1544.698BATE04/06/202416:00:0600407156791TRLO1.1.1
    44.702XLON04/06/202416:00:3700407157077TRLO1.1.1
    1544.702XLON04/06/202416:00:3900407157082TRLO1.1.1
    14.704AQXE04/06/202416:00:4100407157089TRLO1.1.1
    14.704AQXE04/06/202416:00:4100407157090TRLO1.1.1
    34.702BATE04/06/202416:00:4200407157096TRLO1.1.1
    14.704AQXE04/06/202416:00:4300407157111TRLO1.1.1
    14.704AQXE04/06/202416:00:4300407157112TRLO1.1.1
    34.702BATE04/06/202416:00:4600407157128TRLO1.1.1
    404.704AQXE04/06/202416:01:0500407157245TRLO1.1.1
    44.702XLON04/06/202416:01:1300407157306TRLO1.1.1
    1544.700BATE04/06/202416:01:1400407157310TRLO1.1.1
    3084.700XLON04/06/202416:01:1400407157311TRLO1.1.1
    34.700BATE04/06/202416:01:3900407157445TRLO1.1.1
    44.700XLON04/06/202416:01:4400407157467TRLO1.1.1
    14.700CHIX04/06/202416:02:2000407157641TRLO1.1.1
    14.700CHIX04/06/202416:02:2100407157647TRLO1.1.1
    14.700CHIX04/06/202416:02:2100407157648TRLO1.1.1
    14.700CHIX04/06/202416:02:2600407157665TRLO1.1.1
    104.700CHIX04/06/202416:02:2900407157675TRLO1.1.1
    1434.700CHIX04/06/202416:02:2900407157674TRLO1.1.1
    44.700XLON04/06/202416:02:3700407157720TRLO1.1.1
    34.700BATE04/06/202416:02:5700407157865TRLO1.1.1
    394.700XLON04/06/202416:02:5900407157868TRLO1.1.1
    1154.700XLON04/06/202416:02:5900407157869TRLO1.1.1
    294.696XLON04/06/202416:03:0700407157911TRLO1.1.1
    1254.696XLON04/06/202416:03:0700407157910TRLO1.1.1
    1544.696BATE04/06/202416:03:1200407157940TRLO1.1.1
    44.694XLON04/06/202416:03:2600407158029TRLO1.1.1
    34.696BATE04/06/202416:03:4200407158088TRLO1.1.1
    34.696BATE04/06/202416:03:5600407158193TRLO1.1.1
    404.696AQXE04/06/202416:04:3100407158381TRLO1.1.1
    44.694XLON04/06/202416:04:3100407158402TRLO1.1.1
    1544.694XLON04/06/202416:04:3100407158403TRLO1.1.1
    44.694XLON04/06/202416:04:5400407158526TRLO1.1.1
    1544.694XLON04/06/202416:04:5400407158527TRLO1.1.1
    44.696XLON04/06/202416:06:0100407158962TRLO1.1.1
    34.694BATE04/06/202416:06:0100407158964TRLO1.1.1
    14.694CHIX04/06/202416:06:0100407158967TRLO1.1.1
    1544.694BATE04/06/202416:06:0100407158965TRLO1.1.1
    1544.694BATE04/06/202416:06:0100407158966TRLO1.1.1
    14.694CHIX04/06/202416:06:0100407158968TRLO1.1.1
    1544.692XLON04/06/202416:06:0100407158971TRLO1.1.1
    14.692CHIX04/06/202416:06:0400407158992TRLO1.1.1
    14.692CHIX04/06/202416:06:0500407159004TRLO1.1.1
    284.692CHIX04/06/202416:06:2600407159156TRLO1.1.1
    1254.692CHIX04/06/202416:06:2600407159157TRLO1.1.1
    34.692BATE04/06/202416:06:4500407159265TRLO1.1.1
    44.692XLON04/06/202416:07:0200407159368TRLO1.1.1
    34.692BATE04/06/202416:07:4300407159601TRLO1.1.1
    384.692XLON04/06/202416:07:5400407159682TRLO1.1.1
    1164.692XLON04/06/202416:07:5400407159683TRLO1.1.1
    1544.692BATE04/06/202416:07:5600407159694TRLO1.1.1
    34.692BATE04/06/202416:08:0500407159765TRLO1.1.1
    44.692XLON04/06/202416:08:1800407159846TRLO1.1.1
    14.692CHIX04/06/202416:08:4700407160137TRLO1.1.1
    44.692XLON04/06/202416:08:5800407160187TRLO1.1.1
    14.692CHIX04/06/202416:09:0200407160409TRLO1.1.1
    404.692AQXE04/06/202416:09:0400407160436TRLO1.1.1
    34.692BATE04/06/202416:09:2900407160846TRLO1.1.1
    1844.692XLON04/06/202416:09:3300407160869TRLO1.1.1
    14.692CHIX04/06/202416:09:4300407160965TRLO1.1.1
    14.692CHIX04/06/202416:09:5600407161030TRLO1.1.1
    1544.692BATE04/06/202416:10:0300407161082TRLO1.1.1
    44.692XLON04/06/202416:10:1100407161227TRLO1.1.1
    34.692BATE04/06/202416:11:0300407161739TRLO1.1.1
    164.692BATE04/06/202416:11:0300407161741TRLO1.1.1
    44.692XLON04/06/202416:11:0300407161742TRLO1.1.1
    1384.692BATE04/06/202416:11:0300407161740TRLO1.1.1
    1544.692XLON04/06/202416:11:0300407161743TRLO1.1.1
    1244.692XLON04/06/202416:11:0300407161744TRLO1.1.1
    384.692CHIX04/06/202416:11:0900407161780TRLO1.1.1
    814.692CHIX04/06/202416:11:0900407161779TRLO1.1.1
    344.692CHIX04/06/202416:11:0900407161781TRLO1.1.1
    34.692BATE04/06/202416:11:4200407162069TRLO1.1.1
    44.690XLON04/06/202416:12:0000407162234TRLO1.1.1
    1184.690XLON04/06/202416:12:0000407162235TRLO1.1.1
    34.692BATE04/06/202416:12:0000407162236TRLO1.1.1
    444.690BATE04/06/202416:12:1600407162389TRLO1.1.1
    1104.690BATE04/06/202416:12:1600407162388TRLO1.1.1
    14.690CHIX04/06/202416:12:1600407162390TRLO1.1.1
    14.690CHIX04/06/202416:12:1600407162391TRLO1.1.1
    364.690XLON04/06/202416:12:1600407162394TRLO1.1.1
    14.690CHIX04/06/202416:12:1600407162392TRLO1.1.1
    14.690CHIX04/06/202416:12:1600407162393TRLO1.1.1
    44.690XLON04/06/202416:12:4300407162546TRLO1.1.1
    404.692AQXE04/06/202416:12:5400407162591TRLO1.1.1
    14.692AQXE04/06/202416:13:0000407162629TRLO1.1.1
    14.692AQXE04/06/202416:13:0400407162681TRLO1.1.1
    14.692AQXE04/06/202416:13:0500407162702TRLO1.1.1
    34.690BATE04/06/202416:13:0600407162709TRLO1.1.1
    1544.690BATE04/06/202416:13:0600407162710TRLO1.1.1
    14.692AQXE04/06/202416:13:0600407162711TRLO1.1.1
    1544.690XLON04/06/202416:13:2900407162846TRLO1.1.1
    44.690XLON04/06/202416:13:2900407162845TRLO1.1.1
    44.690XLON04/06/202416:14:0800407163162TRLO1.1.1
    34.690BATE04/06/202416:14:1100407163228TRLO1.1.1
    1534.690CHIX04/06/202416:14:4100407163432TRLO1.1.1
    14.692AQXE04/06/202416:15:0000407163535TRLO1.1.1
    14.692AQXE04/06/202416:15:0200407163552TRLO1.1.1
    1004.692AQXE04/06/202416:15:0300407163559TRLO1.1.1
    64.690BATE04/06/202416:15:0400407163564TRLO1.1.1
    884.690BATE04/06/202416:15:0400407163565TRLO1.1.1
    64.690BATE04/06/202416:15:0400407163563TRLO1.1.1
    704.690BATE04/06/202416:15:0400407163566TRLO1.1.1
    4204.690BATE04/06/202416:15:0400407163567TRLO1.1.1
    14.692AQXE04/06/202416:15:0500407163575TRLO1.1.1
    14.690CHIX04/06/202416:15:1200407163628TRLO1.1.1
    34.690CHIX04/06/202416:15:1200407163631TRLO1.1.1
    24.690CHIX04/06/202416:15:1200407163629TRLO1.1.1
    74.690BATE04/06/202416:15:1200407163630TRLO1.1.1
    14.690CHIX04/06/202416:15:1200407163633TRLO1.1.1
    1114.690CHIX04/06/202416:15:1200407163632TRLO1.1.1
    34.690CHIX04/06/202416:15:1200407163634TRLO1.1.1
    24.690CHIX04/06/202416:15:1200407163636TRLO1.1.1
    124.690XLON04/06/202416:15:1200407163637TRLO1.1.1
    2014.690CHIX04/06/202416:15:1200407163635TRLO1.1.1
    1544.690XLON04/06/202416:15:1200407163639TRLO1.1.1
    9064.690XLON04/06/202416:15:1200407163640TRLO1.1.1
    114.690XLON04/06/202416:15:1200407163638TRLO1.1.1
    124.690XLON04/06/202416:16:0200407164058TRLO1.1.1
    14.690AQXE04/06/202416:16:1600407164162TRLO1.1.1
    84.690BATE04/06/202416:16:1600407164163TRLO1.1.1
    34.688BATE04/06/202416:16:3400407164303TRLO1.1.1
    1934.688BATE04/06/202416:16:3400407164302TRLO1.1.1
    34.688BATE04/06/202416:16:3400407164305TRLO1.1.1
    2334.688BATE04/06/202416:16:3400407164304TRLO1.1.1
    94.688XLON04/06/202416:16:3400407164306TRLO1.1.1
    1174.688XLON04/06/202416:16:3400407164307TRLO1.1.1
    334.690AQXE04/06/202416:16:5300407164532TRLO1.1.1
    74.690XLON04/06/202416:18:3000407165490TRLO1.1.1
    3024.690BATE04/06/202416:18:3300407165517TRLO1.1.1
    44.690XLON04/06/202416:18:3300407165542TRLO1.1.1
    2784.692CHIX04/06/202416:18:5800407165751TRLO1.1.1
    314.692AQXE04/06/202416:18:5800407165749TRLO1.1.1
    34.692BATE04/06/202416:18:5800407165750TRLO1.1.1
    74.692XLON04/06/202416:18:5800407165753TRLO1.1.1
    74.692XLON04/06/202416:18:5800407165752TRLO1.1.1
    24.692CHIX04/06/202416:19:0300407165834TRLO1.1.1
    8034.692XLON04/06/202416:19:0300407165836TRLO1.1.1
    24.692CHIX04/06/202416:19:1700407165928TRLO1.1.1
    44.692BATE04/06/202416:19:1700407165929TRLO1.1.1
    14.692AQXE04/06/202416:19:1700407165930TRLO1.1.1
    14.692AQXE04/06/202416:19:1700407165931TRLO1.1.1
    24.692CHIX04/06/202416:19:1800407165949TRLO1.1.1
    64.692BATE04/06/202416:19:3500407166111TRLO1.1.1
    754.692BATE04/06/202416:19:3500407166113TRLO1.1.1
    954.692BATE04/06/202416:19:3500407166112TRLO1.1.1
    14.692AQXE04/06/202416:19:3500407166114TRLO1.1.1
    14.692AQXE04/06/202416:19:5800407166262TRLO1.1.1
    34.692BATE04/06/202416:19:5800407166264TRLO1.1.1
    64.692BATE04/06/202416:19:5800407166263TRLO1.1.1
    364.692AQXE04/06/202416:21:0400407166764TRLO1.1.1
    1214.690BATE04/06/202416:21:1600407166878TRLO1.1.1
    14.690CHIX04/06/202416:21:1600407166880TRLO1.1.1
    14.690CHIX04/06/202416:21:1600407166881TRLO1.1.1
    14.690CHIX04/06/202416:21:1600407166882TRLO1.1.1
    24.690CHIX04/06/202416:21:1600407166879TRLO1.1.1
    44.690XLON04/06/202416:21:1600407166884TRLO1.1.1
    44.690XLON04/06/202416:21:1600407166885TRLO1.1.1
    44.690XLON04/06/202416:21:1600407166883TRLO1.1.1
    34.690BATE04/06/202416:21:2100407166957TRLO1.1.1
    4224.690XLON04/06/202416:21:2900407167154TRLO1.1.1
    904.690XLON04/06/202416:21:2900407167155TRLO1.1.1
    54.690XLON04/06/202416:21:3200407167183TRLO1.1.1
    1234.690CHIX04/06/202416:21:3200407167184TRLO1.1.1
    14.690CHIX04/06/202416:21:5100407167533TRLO1.1.1
    14.690CHIX04/06/202416:23:0300407168462TRLO1.1.1
    14.690CHIX04/06/202416:23:3100407168623TRLO1.1.1
    394.690AQXE04/06/202416:23:3700407168666TRLO1.1.1
    1154.690CHIX04/06/202416:23:4000407168759TRLO1.1.1
    74.690BATE04/06/202416:23:4000407168767TRLO1.1.1
    4844.690BATE04/06/202416:23:4000407168768TRLO1.1.1
    14.688CHIX04/06/202416:23:4000407168773TRLO1.1.1
    34.688BATE04/06/202416:23:4000407168775TRLO1.1.1
    34.688BATE04/06/202416:23:4000407168774TRLO1.1.1
    34.688BATE04/06/202416:23:4000407168776TRLO1.1.1
    44.688XLON04/06/202416:23:4000407168777TRLO1.1.1
    4074.688XLON04/06/202416:23:4000407168778TRLO1.1.1
    54.688XLON04/06/202416:23:4400407168819TRLO1.1.1
    54.688CHIX04/06/202416:23:5300407168873TRLO1.1.1
    1164.688XLON04/06/202416:24:1100407169044TRLO1.1.1
    44.688XLON04/06/202416:24:1100407169043TRLO1.1.1
    94.688BATE04/06/202416:24:4400407169336TRLO1.1.1
    34.688BATE04/06/202416:24:4400407169334TRLO1.1.1
    1164.688BATE04/06/202416:24:4400407169335TRLO1.1.1
    14.688CHIX04/06/202416:24:5100407169499TRLO1.1.1
    54.688XLON04/06/202416:24:5100407169501TRLO1.1.1
    144.688CHIX04/06/202416:24:5100407169500TRLO1.1.1
    14.686XLON04/06/202416:24:5200407169519TRLO1.1.1
    134.688AQXE04/06/202416:25:3200407170002TRLO1.1.1
    44.688BATE04/06/202416:26:0500407170302TRLO1.1.1
    1484.688BATE04/06/202416:26:0500407170304TRLO1.1.1
    34.688BATE04/06/202416:26:0500407170303TRLO1.1.1
    14.688BATE04/06/202416:26:1500407170400TRLO1.1.1
    34.688BATE04/06/202416:26:1500407170401TRLO1.1.1
    134.688BATE04/06/202416:26:1500407170399TRLO1.1.1
    14.688CHIX04/06/202416:26:1800407170415TRLO1.1.1
    14.688CHIX04/06/202416:26:1800407170416TRLO1.1.1
    14.688CHIX04/06/202416:26:1800407170418TRLO1.1.1
    304.688CHIX04/06/202416:26:1800407170417TRLO1.1.1
    14.688CHIX04/06/202416:26:1800407170426TRLO1.1.1
    2494.686XLON04/06/202416:26:3800407170629TRLO1.1.1
    44.686XLON04/06/202416:26:3800407170628TRLO1.1.1
    14.686XLON04/06/202416:26:3800407170630TRLO1.1.1
    24.686XLON04/06/202416:26:3800407170632TRLO1.1.1
    24.686XLON04/06/202416:26:3800407170631TRLO1.1.1
    614.688BATE04/06/202416:27:0600407170941TRLO1.1.1
    174.688BATE04/06/202416:27:0600407170943TRLO1.1.1
    1744.690XLON04/06/202416:27:2100407171175TRLO1.1.1
    124.690XLON04/06/202416:27:2100407171173TRLO1.1.1
    624.690XLON04/06/202416:27:2100407171174TRLO1.1.1

Опубликовать